Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stakinglab LABX | US$1,44 | -8,78% | -27,63% | US$563.158 | US$118,21 | 391.818 LABX |
| 1302 |  WorldCoin WDC | US$0,004690 | -1,83% | -21,37% | US$561.013 | US$82,47 | 119.606.941 WDC |
| 1303 |  Colu Local Network CLN | US$0,005187 | 15,93% | -11,51% | US$541.352 | US$399,43 | 104.372.250 CLN |
| 1304 |  Global Awards Token GAT | US$0,0007732 | 12,29% | -43,37% | US$530.234 | US$45,89 | 685.805.346 GAT |
| 1305 |  HelloGold HGT | US$0,002012 | 6,40% | -12,90% | US$529.278 | US$108,24 | 263.034.654 HGT |
| 1306 |  VeriSafe VSF | US$0,00004815 | -5,26% | -20,88% | US$523.927 | US$118,98 | 10.880.544.815 VSF |
| 1307 |  Opus OPT | US$0,003660 | 10,48% | 15,09% | US$512.639 | US$88,83 | 140.080.549 OPT |
| 1308 |  Indorse Token IND | US$0,01364 | -5,97% | -13,53% | US$511.327 | US$163,98 | 37.480.419 IND |
| 1309 |  Shard SHARD | US$0,03593 | 15,49% | 22,81% | US$509.685 | US$423,22 | 14.187.121 SHARD |
| 1310 |  Bridge Protocol BRDG | US$0,002201 | -3,65% | -29,60% | US$501.979 | US$466,78 | 228.097.040 BRDG |
| 1311 |  Carboncoin CARBON | US$0,00003260 | 0,00% | -4,25% | US$501.780 | - | 15.392.022.518 CARBON |
| 1312 |  PWR Coin PWR | US$0,00005154 | 1,62% | -1,15% | US$498.144 | US$25,80 | 9.664.500.811 PWR |
| 1313 |  VULCANO VULC | US$0,002526 | 6,14% | -17,10% | US$492.944 | US$288,43 | 195.131.716 VULC |
| 1314 |  Noir NOR | US$0,02540 | -0,04% | -6,70% | US$492.550 | - | 19.388.518 NOR |
| 1315 |  Manna MANNA | US$0,0009241 | 4,84% | -8,81% | US$484.109 | US$66,02 | 523.846.854 MANNA |
| 1316 |  Swisscoin SIC | US$0,00005154 | 1,41% | -1,15% | US$470.339 | US$127,51 | 9.125.056.228 SIC |
| 1317 |  Bitcoin Scrypt BTCS | US$0,02660 | 28,53% | 7,37% | US$468.523 | US$162,08 | 17.615.950 BTCS |
| 1318 |  JET8 J8T | US$0,0005676 | 1,10% | -15,18% | US$466.825 | US$307,63 | 822.514.884 J8T |
| 1319 |  Voise VOISE | US$0,0008846 | -7,73% | -12,19% | US$463.220 | US$317,51 | 523.625.806 VOISE |
| 1320 |  Spectiv SIG | US$0,001568 | 1,25% | -15,94% | US$456.246 | - | 291.050.488 SIG |
| 1321 |  IP Exchange IPSX | US$0,0005077 | 0,00% | 21,36% | US$452.649 | - | 891.581.787 IPSX |
| 1322 |  Hush HUSH | US$0,07989 | -8,56% | -22,02% | US$450.730 | US$53,82 | 5.641.700 HUSH |
| 1323 |  StarterCoin STAC | US$0,001308 | 0,06% | 31,44% | US$447.400 | - | 342.007.189 STAC |
| 1324 |  HunterCoin HUC | US$0,01845 | 1,69% | -11,01% | US$438.467 | US$145,19 | 23.761.750 HUC |
| 1325 |  White Standard WSD | US$0,9916 | -1,14% | 0,15% | US$435.728 | US$19,50 | 439.402 WSD |
| 1326 |  Ethouse HORSE | US$0,003917 | -4,78% | -38,24% | US$433.329 | US$20,57 | 110.618.782 HORSE |
| 1327 |  EverGreenCoin EGC | US$0,03126 | 0,79% | -12,80% | US$432.619 | US$153,61 | 13.841.243 EGC |
| 1328 |  CHIPS CHIPS | US$0,02048 | 0,00% | 1,14% | US$429.994 | - | 20.995.342 CHIPS |
| 1329 |  LiteDoge LDOGE | US$0,00002772 | 5,66% | -27,24% | US$421.923 | US$12,92 | 15.221.869.569 LDOGE |
| 1330 |  BUZZCoin BUZZ | US$0,00002096 | -17,98% | -14,79% | US$419.270 | US$18,75 | 19.999.261.395 BUZZ |
| 1331 |  Photon PHO | US$0,00001495 | 27,48% | 15,99% | US$417.733 | US$197,61 | 27.945.650.910 PHO |
| 1332 |  BitClave CAT | US$0,0008295 | 18,26% | 10,51% | US$415.907 | US$97,43 | 501.394.406 CAT |
| 1333 |  BoatPilot Token NAVY | US$0,005554 | -26,47% | -54,92% | US$410.206 | US$473,04 | 73.863.346 NAVY |
| 1334 |  Bitswift BITS | US$0,1050 | 1,36% | -7,36% | US$408.065 | US$262,27 | 3.884.635 BITS |
| 1335 |  Target Coin TGT | US$0,0004281 | -19,04% | -17,92% | US$407.707 | US$0,09418 | 952.429.892 TGT |
| 1336 |  imbrex REX | US$0,04636 | -4,88% | 32,72% | US$401.486 | US$156,88 | 8.660.756 REX |
| 1337 |  Nerva XNV | US$0,02546 | 7,50% | -2,45% | US$401.116 | US$197,75 | 15.753.154 XNV |
| 1338 |  Digital Insurance Token DIT | US$0,001815 | -9,83% | -12,68% | US$396.550 | US$262,57 | 218.430.250 DIT |
| 1339 |  AudioCoin ADC | US$0,0004123 | 35,21% | -15,09% | US$396.391 | US$92,78 | 961.300.398 ADC |
| 1340 |  CryptoCarbon CCRB | US$0,01597 | 1,17% | -17,69% | US$394.232 | US$353,83 | 24.690.718 CCRB |
| 1341 |  StrongHands Masternode SHMN | US$0,3270 | -6,51% | -4,05% | US$363.781 | US$257,38 | 1.112.420 SHMN |
| 1342 |  PopularCoin POP | US$0,00009306 | -20,94% | -29,44% | US$362.934 | US$7,27 | 3.899.855.005 POP |
| 1343 |  Bitibu Coin BTB | US$0,08524 | 7,03% | -0,94% | US$362.452 | - | 4.252.372 BTB |
| 1344 |  FORCE FOR | US$0,002526 | 24,23% | -6,98% | US$354.893 | US$146,86 | 140.516.265 FOR |
| 1345 |  Argentum ARG | US$0,03093 | 1,91% | 7,83% | US$352.581 | US$155,41 | 11.400.727 ARG |
| 1346 |  Sociall SCL | US$0,02078 | -0,29% | -6,25% | US$347.300 | - | 16.714.020 SCL |
| 1347 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1348 |  Skeincoin SKC | US$0,02536 | -2,17% | 26,55% | US$344.664 | US$5,10 | 13.591.128 SKC |
| 1349 |  HyperStake HYP | US$0,0002348 | -4,40% | -9,94% | US$323.268 | US$2,91 | 1.376.719.887 HYP |
| 1350 |  bitqy BQ | US$0,0001021 | 0,68% | 98,21% | US$317.856 | US$26,29 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.