Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SmileyCoin SMLY | US$0,00001207 | -12,67% | -31,41% | US$313.343 | US$3,35 | 25.960.250.000 SMLY |
| 1352 |  KekCoin KEK | US$0,02923 | 0,50% | -11,04% | US$313.189 | US$23,80 | 10.716.385 KEK |
| 1353 |  RefToken REF | US$0,4041 | 2,08% | -28,28% | US$301.399 | US$31,17 | 745.939 REF |
| 1354 |  Devery EVE | US$0,004737 | 3,58% | -15,00% | US$298.016 | US$154,03 | 62.918.410 EVE |
| 1355 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1356 |  Bitdepositary BDT | US$0,005607 | 0,00% | 0,00% | US$295.657 | - | 52.726.377 BDT |
| 1357 |  ClearCoin XCLR | US$0,0005588 | 0,26% | -1,06% | US$294.959 | - | 527.873.733 XCLR |
| 1358 |  Ixcoin IXC | US$0,01388 | 35,07% | 33,06% | US$292.290 | - | 21.063.340 IXC |
| 1359 |  Cryptonite XCN | US$0,0004123 | 1,41% | -3,74% | US$292.152 | US$144,42 | 708.506.520 XCN |
| 1360 |  JSECOIN JSE | US$0,0006515 | -0,96% | -29,20% | US$288.928 | US$141,18 | 443.479.880 JSE |
| 1361 |  Zeitcoin ZEIT | US$0,000007813 | 4,92% | -9,49% | US$288.841 | US$1,39 | 36.971.231.075 ZEIT |
| 1362 |  Dinastycoin DCY | US$0,0001546 | 2,64% | -1,15% | US$286.202 | US$231,95 | 1.850.874.468 DCY |
| 1363 |  Goodomy GOOD | US$0,0004611 | 17,20% | -11,35% | US$286.124 | US$0,03652 | 620.508.777 GOOD |
| 1364 |  WABnetwork WAB | US$0,00002876 | -10,00% | -28,81% | US$285.849 | US$272,68 | 9.939.999.989 WAB |
| 1365 |  BitNautic Token BTNT | US$0,01448 | 20,74% | -3,23% | US$285.107 | US$467,37 | 19.684.591 BTNT |
| 1366 |  Golfcoin GOLF | US$0,00001210 | -3,24% | -34,52% | US$282.824 | US$0,008823 | 23.365.778.887 GOLF |
| 1367 |  Apollon XAP | US$0,001895 | -12,54% | -8,50% | US$281.609 | US$303,21 | 148.585.276 XAP |
| 1368 |  View VIEW | US$0,007989 | -0,56% | 8,47% | US$280.330 | US$117,10 | 35.088.298 VIEW |
| 1369 |  Bitzeny ZNY | US$0,003676 | -1,36% | -16,18% | US$277.961 | US$108,49 | 75.614.500 ZNY |
| 1370 |  Coinlancer CL | US$0,003449 | 22,79% | 1,77% | US$274.636 | US$4,18 | 79.619.229 CL |
| 1371 |  CaixaPay CXP | US$0,003455 | 4,56% | -1,12% | US$272.585 | US$213,65 | 78.905.322 CXP |
| 1372 |  Verify CRED | US$0,02000 | -34,61% | -46,13% | US$270.166 | US$235,68 | 13.508.864 CRED |
| 1373 |  Magnet MAG | US$0,006701 | -3,07% | 14,55% | US$269.990 | US$231,60 | 40.292.939 MAG |
| 1374 |  Fidelium FID | US$0,002254 | 0,00% | 0,00% | US$265.656 | - | 117.857.948 FID |
| 1375 |  Freicoin FRC | US$0,008144 | 6,22% | 18,31% | US$264.485 | US$45,68 | 32.476.453 FRC |
| 1376 |  BlueCoin BLU | US$0,0004590 | 0,00% | 21,80% | US$263.762 | - | 574.683.675 BLU |
| 1377 |  TrakInvest TRAK | US$0,003106 | -0,61% | 2,22% | US$260.665 | US$13,81 | 83.933.471 TRAK |
| 1378 |  Centauri CTX | US$0,006804 | 3,44% | -36,42% | US$260.245 | US$398,31 | 38.250.097 CTX |
| 1379 |  DigitalPrice DP | US$0,01304 | -24,54% | -14,49% | US$257.951 | US$37,22 | 19.780.674 DP |
| 1380 |  Paymon PMNT | US$0,0004201 | 14,49% | 34,42% | US$256.788 | US$195,96 | 611.226.584 PMNT |
| 1381 |  Monkey Project MONK | US$0,04508 | -6,59% | -27,05% | US$255.501 | US$158,03 | 5.667.940 MONK |
| 1382 |  Signals Network SGN | US$0,002877 | 0,00% | 6,51% | US$253.551 | - | 88.138.749 SGN |
| 1383 |  SHPING SHPING | US$0,0003190 | -4,15% | -48,43% | US$252.758 | - | 792.457.607 SHPING |
| 1384 |  Sapien SPN | US$0,001234 | 0,00% | -40,72% | US$252.388 | - | 204.581.667 SPN |
| 1385 |  Niobio Cash NBR | US$0,002048 | -0,22% | -3,33% | US$252.333 | US$358,81 | 123.212.304 NBR |
| 1386 |  Megacoin MEC | US$0,006441 | 1,37% | 11,85% | US$244.611 | US$5,15 | 37.978.044 MEC |
| 1387 |  Iungo ING | US$0,006068 | 3,81% | -21,67% | US$242.719 | US$253,17 | 40.000.000 ING |
| 1388 |  CROAT CROAT | US$0,003866 | 8,65% | -28,47% | US$242.355 | US$7,92 | 62.692.372 CROAT |
| 1389 |  BitBar BTB | US$5,91 | -4,31% | -7,11% | US$241.828 | US$119,11 | 40.927 BTB |
| 1390 |  Rupee RUP | US$0,007061 | 25,08% | -0,69% | US$240.502 | US$185,62 | 34.058.300 RUP |
| 1391 |  ATMChain ATM | US$0,00005154 | -1,21% | -34,85% | US$240.208 | US$41,27 | 4.660.285.460 ATM |
| 1392 |  CYCLEAN CCL | US$0,0003533 | -5,00% | -8,53% | US$239.674 | US$68,40 | 678.451.267 CCL |
| 1393 |  PoSW Coin POSW | US$0,005412 | -2,31% | -6,09% | US$238.673 | US$2,34 | 44.100.000 POSW |
| 1394 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | -54,09% | US$236.462 | - | 446.930.280 VIT |
| 1395 |  Etheera ETA | US$0,00003273 | -19,93% | -38,33% | US$235.345 | US$46,58 | 7.190.226.682 ETA |
| 1396 |  DCORP Utility DRPU | US$0,06628 | 0,30% | -1,94% | US$233.980 | - | 3.530.373 DRPU |
| 1397 |  WandX WAND | US$0,01841 | 0,30% | -11,40% | US$225.406 | - | 12.244.135 WAND |
| 1398 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1399 |  AquariusCoin ARCO | US$0,09963 | 45,64% | 5,86% | US$223.141 | US$0,5205 | 2.239.613 ARCO |
| 1400 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.