Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.167,72 | 1,41% | -1,05% | US$91.188.595.341 | US$10.391.952.498 | 17.645.800 BTC |
| 2 |  Ethereum ETH | US$167,84 | 2,06% | -5,03% | US$17.734.050.269 | US$4.846.298.303 | 105.661.383 ETH |
| 3 |  XRP XRP | US$0,3288 | 0,73% | -8,89% | US$13.741.639.599 | US$746.765.729 | 41.792.108.527 XRP |
| 4 |  Bitcoin Cash BCH | US$288,65 | 3,30% | -9,72% | US$5.117.349.387 | US$990.830.744 | 17.728.738 BCH |
| 5 |  Litecoin LTC | US$82,94 | 6,09% | -10,46% | US$5.087.597.683 | US$2.328.308.745 | 61.342.534 LTC |
| 6 |  EOS EOS | US$5,55 | 3,76% | 0,92% | US$5.025.377.120 | US$1.965.356.809 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$19,49 | 4,50% | 2,86% | US$2.751.795.497 | US$189.084.742 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | -0,07% | 0,01% | US$2.431.637.598 | US$9.870.255.987 | 2.418.629.656 USDT |
| 9 |  Stellar XLM | US$0,1167 | 0,86% | -11,18% | US$2.251.945.512 | US$233.364.143 | 19.302.933.338 XLM |
| 10 |  Cardano ADA | US$0,08464 | 1,28% | -6,00% | US$2.194.550.264 | US$82.514.758 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02706 | 2,81% | -5,86% | US$1.804.535.699 | US$318.773.007 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$71,05 | 1,42% | -17,57% | US$1.259.417.048 | US$83.823.672 | 17.726.686 BSV |
| 13 |  Monero XMR | US$66,58 | 2,14% | -5,15% | US$1.126.513.833 | US$122.650.716 | 16.919.320 XMR |
| 14 |  Dash DASH | US$123,29 | 2,83% | -8,90% | US$1.078.878.136 | US$242.571.615 | 8.751.064 DASH |
| 15 |  IOTA MIOTA | US$0,3169 | -1,32% | -12,38% | US$880.875.914 | US$24.796.128 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,14 | 16,47% | 16,93% | US$756.808.225 | US$7.879.353 | 662.874.928 XTZ |
| 17 |  Neo NEO | US$11,30 | 1,81% | -13,25% | US$734.427.001 | US$213.128.800 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$6,44 | 1,68% | -15,33% | US$706.832.126 | US$371.013.644 | 109.725.305 ETC |
| 19 |  Ontology ONT | US$1,37 | 3,21% | -11,38% | US$675.566.131 | US$55.626.147 | 494.854.358 ONT |
| 20 |  Maker MKR | US$636,67 | 0,22% | -16,80% | US$636.672.708 | US$1.793.830 | 1.000.000 MKR |
| 21 |  NEM XEM | US$0,06827 | 2,67% | -5,49% | US$614.460.839 | US$29.182.428 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$69,72 | 0,63% | -6,08% | US$440.545.967 | US$171.069.951 | 6.318.394 ZEC |
| 23 |  Crypto.com Coin CRO | US$0,08377 | 1,73% | 56,08% | US$416.375.805 | US$1.250.336 | 4.970.319.635 CRO |
| 24 |  VeChain VET | US$0,006936 | 0,06% | -8,67% | US$384.652.106 | US$10.081.327 | 55.454.734.800 VET |
| 25 |  Basic Attention Token BAT | US$0,3067 | -1,90% | 2,27% | US$383.256.857 | US$48.248.475 | 1.249.416.783 BAT |
| 26 |  Dogecoin DOGE | US$0,002882 | 0,32% | -14,32% | US$343.200.438 | US$30.693.264 | 119.086.064.161 DOGE |
| 27 |  Bitcoin Gold BTG | US$16,47 | 1,78% | -12,45% | US$288.443.591 | US$11.485.316 | 17.513.924 BTG |
| 28 |  Waves WAVES | US$2,78 | 4,34% | -6,35% | US$278.101.009 | US$15.277.469 | 100.000.000 WAVES |
| 29 |  OmiseGO OMG | US$1,98 | 2,40% | -16,54% | US$277.134.292 | US$72.843.940 | 140.245.398 OMG |
| 30 |  Qtum QTUM | US$2,95 | 0,97% | -17,57% | US$263.425.606 | US$115.344.246 | 89.397.276 QTUM |
| 31 |  USD Coin USDC | US$1,01 | 0,50% | 0,61% | US$261.528.326 | US$31.692.818 | 259.446.297 USDC |
| 32 |  Decred DCR | US$25,24 | 3,18% | -3,19% | US$242.960.447 | US$5.714.792 | 9.626.628 DCR |
| 33 |  Lisk LSK | US$2,01 | 2,15% | -6,46% | US$233.549.322 | US$5.631.860 | 116.150.213 LSK |
| 34 |  Augur REP | US$20,23 | 7,18% | -6,41% | US$222.543.498 | US$10.611.510 | 11.000.000 REP |
| 35 |  Nano NANO | US$1,58 | 1,18% | 9,50% | US$210.791.138 | US$5.071.063 | 133.248.289 NANO |
| 36 |  Ravencoin RVN | US$0,06176 | -3,99% | -9,97% | US$205.327.135 | US$9.075.438 | 3.324.820.000 RVN |
| 37 |  TrueUSD TUSD | US$1,00 | -0,29% | -0,03% | US$200.701.863 | US$71.021.944 | 199.757.903 TUSD |
| 38 |  0x ZRX | US$0,3233 | 2,04% | -10,45% | US$189.992.590 | US$16.399.047 | 587.710.997 ZRX |
| 39 |  Chainlink LINK | US$0,5287 | -1,45% | -8,34% | US$185.059.171 | US$5.680.703 | 350.000.000 LINK |
| 40 |  Zilliqa ZIL | US$0,02110 | 3,41% | -15,04% | US$184.708.117 | US$10.562.753 | 8.754.317.428 ZIL |
| 41 |  ICON ICX | US$0,3821 | 2,95% | -13,60% | US$180.889.559 | US$8.393.289 | 473.406.688 ICX |
| 42 |  BitShares BTS | US$0,06343 | 1,40% | -13,95% | US$171.721.401 | US$4.908.566 | 2.707.110.000 BTS |
| 43 |  Bytecoin BCN | US$0,0009282 | 1,91% | -8,22% | US$170.858.873 | US$269.443 | 184.066.828.814 BCN |
| 44 |  IOST IOST | US$0,01405 | 2,52% | -14,04% | US$168.756.667 | US$16.384.397 | 12.013.965.609 IOST |
| 45 |  Bitcoin Diamond BCD | US$1,08 | 1,01% | -13,79% | US$165.399.435 | US$5.653.935 | 153.756.875 BCD |
| 46 |  Holo HOT | US$0,001234 | 1,69% | -7,00% | US$164.360.861 | US$10.368.732 | 133.214.575.156 HOT |
| 47 |  DigiByte DGB | US$0,01311 | -1,19% | -11,94% | US$153.067.048 | US$913.124 | 11.673.367.318 DGB |
| 48 |  Aeternity AE | US$0,5683 | 3,07% | -15,81% | US$147.219.171 | US$36.797.918 | 259.035.584 AE |
| 49 |  Verge XVG | US$0,008807 | 2,06% | -10,04% | US$139.922.442 | US$1.786.767 | 15.887.193.104 XVG |
| 50 |  Pundi X NPXS | US$0,0007024 | 0,29% | -6,39% | US$136.692.279 | US$4.447.997 | 194.603.096.088 NPXS |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.