Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  APIS APIS | US$0,002233 | 1,55% | -7,16% | US$10.881.463 | US$12.287,02 | 4.873.324.621 APIS |
| 302 |  SOLVE SOLVE | US$0,05166 | 3,08% | -5,79% | US$10.874.570 | US$546.415 | 210.520.712 SOLVE |
| 303 |  XYO XYO | US$0,001877 | -1,58% | -24,37% | US$10.873.820 | US$42.743,87 | 5.794.631.975 XYO |
| 304 |  bitCNY BITCNY | US$0,1492 | 0,14% | 0,81% | US$10.872.985 | US$61.921.945 | 72.868.700 BITCNY |
| 305 |  DigitalNote XDN | US$0,001546 | 0,27% | -9,49% | US$10.714.104 | US$641.614 | 6.928.822.446 XDN |
| 306 |  BridgeCoin BCO | US$0,3955 | 2,94% | -21,74% | US$10.679.280 | US$1.437,13 | 27.000.000 BCO |
| 307 |  SwftCoin SWFTC | US$0,002928 | 0,12% | -38,61% | US$10.656.865 | US$5.446.504 | 3.639.990.384 SWFTC |
| 308 |  RChain RHOC | US$0,02840 | 0,93% | -4,41% | US$10.615.263 | US$155.361 | 373.789.868 RHOC |
| 309 |  SingularDTV SNGLS | US$0,01767 | 3,96% | -9,46% | US$10.601.734 | US$777.815 | 600.000.000 SNGLS |
| 310 |  SONM SNM | US$0,02888 | 2,65% | -17,15% | US$10.384.407 | US$240.903 | 359.600.000 SNM |
| 311 |  Ubiq UBQ | US$0,2435 | -0,71% | -12,13% | US$10.373.283 | US$5.029,40 | 42.609.099 UBQ |
| 312 |  Melon MLN | US$8,72 | 1,05% | -10,40% | US$10.350.964 | US$12.076,14 | 1.186.787 MLN |
| 313 |  COS COS | US$0,08667 | 7,79% | 7,21% | US$10.345.922 | US$55.842,66 | 119.372.705 COS |
| 314 |  Tripio TRIO | US$0,003094 | -0,67% | -31,53% | US$10.316.867 | US$5.694.226 | 3.335.000.000 TRIO |
| 315 |  Bitcoin Private BTCP | US$0,4987 | 7,03% | -0,05% | US$10.301.863 | US$8.914,38 | 20.655.519 BTCP |
| 316 |  Content Neutrality Network CNN | US$0,0002639 | -0,18% | -28,13% | US$10.300.575 | US$745.183 | 39.035.223.816 CNN |
| 317 |  DecentBet DBET | US$0,05462 | 23,41% | 35,37% | US$10.290.282 | US$10.978,49 | 188.404.451 DBET |
| 318 |  Tokenomy TEN | US$0,05143 | 1,89% | 1,65% | US$10.285.341 | US$144.109 | 200.000.000 TEN |
| 319 |  POA POA | US$0,04243 | 4,84% | 3,19% | US$10.262.887 | US$1.231.122 | 241.860.012 POA |
| 320 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08973 | 7,64% | -21,28% | US$10.194.045 | US$210.549 | 113.602.931 LRN |
| 321 |  LEOcoin LEO | US$0,08271 | 1,09% | -2,93% | US$10.009.341 | US$1.324.158 | 121.010.421 LEO |
| 322 |  BitBay BAY | US$0,009770 | 2,86% | -12,11% | US$9.888.250 | US$39.701,06 | 1.012.146.906 BAY |
| 323 |  BLOCKv VEE | US$0,004232 | 8,66% | -15,02% | US$9.875.811 | US$10.773,75 | 2.333.613.594 VEE |
| 324 |  Stakenet XSN | US$0,1210 | -1,06% | -6,20% | US$9.835.563 | US$45.289,67 | 81.316.017 XSN |
| 325 |  Qitmeer HLC | US$0,02517 | 17,90% | 108,35% | US$9.790.661 | US$426.227 | 389.009.995 HLC |
| 326 |  Pepe Cash PEPECASH | US$0,01382 | 0,05% | -6,44% | US$9.700.384 | US$5.121,50 | 701.884.009 PEPECASH |
| 327 |  Spendcoin SPND | US$0,06697 | -5,37% | -18,33% | US$9.690.581 | US$1.316.972 | 144.691.173 SPND |
| 328 |  Boolberry BBR | US$0,7733 | -0,79% | -0,93% | US$9.658.580 | US$3.805,68 | 12.489.790 BBR |
| 329 |  Metronome MET | US$1,06 | 3,08% | -9,16% | US$9.599.843 | US$289.308 | 9.070.196 MET |
| 330 |  Zipper ZIP | US$0,0005899 | 2,30% | -27,31% | US$9.556.159 | US$3.846.767 | 16.199.999.812 ZIP |
| 331 |  Kambria KAT | US$0,007763 | 6,46% | -3,28% | US$9.552.348 | US$497.683 | 1.230.544.848 KAT |
| 332 |  CoinUs CNUS | US$0,02797 | 2,61% | 0,27% | US$9.508.592 | US$222.477 | 340.000.000 CNUS |
| 333 |  Agrello DLT | US$0,1103 | 2,67% | -15,20% | US$9.481.911 | US$481.532 | 85.978.873 DLT |
| 334 |  BTU Protocol BTU | US$0,1894 | -3,23% | -9,53% | US$9.470.509 | US$62.696,43 | 50.010.247 BTU |
| 335 |  DxChain Token DX | US$0,0002600 | 0,50% | -16,66% | US$9.443.252 | US$159.569 | 36.325.346.425 DX |
| 336 |  Steem Dollars SBD | US$1,02 | 2,81% | -7,93% | US$9.386.234 | US$89.187,32 | 9.243.561 SBD |
| 337 |  Jibrel Network JNT | US$0,05500 | 1,21% | -9,98% | US$9.304.127 | US$71.922,28 | 169.159.957 JNT |
| 338 |  MobileGo MGO | US$0,09292 | 0,01% | 7,18% | US$9.291.540 | US$37.225,82 | 99.996.877 MGO |
| 339 |  Pillar PLR | US$0,03579 | -2,21% | -8,51% | US$9.282.928 | US$5.450,73 | 259.348.201 PLR |
| 340 |  BlackCoin BLK | US$0,1475 | 5,04% | 21,30% | US$9.246.605 | US$134.312 | 62.704.827 BLK |
| 341 |  Spectrecoin XSPEC | US$0,4176 | -4,54% | 16,94% | US$9.232.120 | US$9.843,99 | 22.106.147 XSPEC |
| 342 |  Lympo LYM | US$0,01108 | 1,20% | -20,09% | US$9.157.130 | US$714.766 | 826.672.989 LYM |
| 343 |  Everus EVR | US$0,02001 | -0,91% | 61,74% | US$9.144.805 | US$11.074,68 | 457.121.963 EVR |
| 344 |  QLC Chain QLC | US$0,03804 | -2,95% | -14,07% | US$9.128.996 | US$819.525 | 240.000.000 QLC |
| 345 |  Ormeus Coin ORMEUS | US$0,2525 | -15,08% | -1,22% | US$9.067.603 | US$526.005 | 35.904.998 ORMEUS |
| 346 |  Burst BURST | US$0,004447 | 0,24% | -4,09% | US$9.046.530 | US$14.700,10 | 2.034.205.298 BURST |
| 347 |  Monetha MTH | US$0,02636 | 1,16% | -2,20% | US$9.001.540 | US$259.522 | 341.544.023 MTH |
| 348 |  Tierion TNT | US$0,02087 | 2,00% | -10,57% | US$8.940.901 | US$690.980 | 428.481.269 TNT |
| 349 |  Envion EVN | US$0,07989 | -6,04% | 19,12% | US$8.896.932 | US$6.172,86 | 111.368.894 EVN |
| 350 |  Refereum RFR | US$0,002438 | 9,07% | -4,75% | US$8.890.536 | US$2.364.355 | 3.646.829.189 RFR |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.