Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TokenPay TPAY | US$1,21 | 2,36% | -19,75% | US$19.372.759 | US$288.796 | 15.960.554 TPAY |
| 202 |  Eidoo EDO | US$0,6608 | 1,65% | -6,76% | US$19.335.772 | US$648.493 | 29.261.461 EDO |
| 203 |  GoChain GO | US$0,02740 | 1,93% | -13,84% | US$19.215.544 | US$1.456.989 | 701.202.806 GO |
| 204 |  Po.et POE | US$0,006082 | 3,51% | -6,52% | US$19.108.458 | US$361.551 | 3.141.592.653 POE |
| 205 |  United Traders Token UTT | US$0,5032 | 7,38% | -2,99% | US$18.822.556 | US$500,96 | 37.406.479 UTT |
| 206 |  Ren REN | US$0,02899 | 4,08% | -11,50% | US$18.649.217 | US$161.738 | 643.319.902 REN |
| 207 |  Robotina ROX | US$0,06505 | 1,54% | -2,61% | US$18.499.279 | US$44.560,52 | 284.394.348 ROX |
| 208 |  Smartlands SLT | US$3,62 | 3,79% | -16,37% | US$18.447.764 | US$27.221,12 | 5.100.896 SLT |
| 209 |  SmartMesh SMT | US$0,01304 | -0,69% | -11,88% | US$18.435.249 | US$65.889,64 | 1.413.716.694 SMT |
| 210 |  IHT Real Estate Protocol IHT | US$0,02830 | -2,02% | -21,63% | US$18.381.842 | US$1.428.998 | 649.476.044 IHT |
| 211 |  Cube AUTO | US$0,002696 | 2,01% | -5,77% | US$18.268.338 | US$108.699 | 6.774.940.000 AUTO |
| 212 |  STEM CELL COIN SCC | US$0,05592 | 26,75% | -34,81% | US$17.931.866 | US$26.320,24 | 320.658.118 SCC |
| 213 |  Everipedia IQ | US$0,003970 | 22,68% | -2,22% | US$17.890.442 | US$11.614.589 | 4.506.302.133 IQ |
| 214 |  Gnosis GNO | US$16,12 | 0,25% | -17,79% | US$17.805.385 | US$485.786 | 1.104.590 GNO |
| 215 |  Genesis Vision GVT | US$4,01 | 1,31% | -10,10% | US$17.760.734 | US$1.789.139 | 4.426.883 GVT |
| 216 |  Bezant BZNT | US$0,02930 | 0,87% | -17,16% | US$17.316.541 | US$609.069 | 591.072.815 BZNT |
| 217 |  SIRIN LABS Token SRN | US$0,03503 | 3,12% | -19,35% | US$17.227.647 | US$1.218.303 | 491.820.906 SRN |
| 218 |  EDUCare EKT | US$0,02650 | 5,66% | 7,60% | US$17.222.669 | US$1.119.748 | 650.000.000 EKT |
| 219 |  CWV Chain CWV | US$0,005370 | 3,77% | -6,49% | US$17.074.411 | US$766.651 | 3.179.551.903 CWV |
| 220 |  Quantstamp QSP | US$0,02765 | 0,84% | -9,58% | US$17.067.471 | US$152.930 | 617.314.171 QSP |
| 221 |  HYCON HYC | US$0,009428 | 6,83% | 0,09% | US$16.915.711 | US$602.669 | 1.794.154.973 HYC |
| 222 |  Raiden Network Token RDN | US$0,3315 | 0,91% | -12,84% | US$16.773.304 | US$1.042.125 | 50.593.936 RDN |
| 223 |  Dynamic Trading Rights DTR | US$0,01342 | -2,44% | 0,91% | US$16.670.496 | US$1.438,31 | 1.242.193.745 DTR |
| 224 |  Streamr DATAcoin DATA | US$0,02454 | -0,36% | -5,63% | US$16.618.034 | US$241.444 | 677.154.514 DATA |
| 225 |  Ignis IGNIS | US$0,02175 | 4,67% | -9,06% | US$16.554.416 | US$564.442 | 761.143.950 IGNIS |
| 226 |  Voyager Token VGX | US$0,1694 | 2,50% | -16,54% | US$16.540.965 | US$2.028.628 | 97.621.898 VGX |
| 227 |  OST OST | US$0,02747 | 3,63% | -12,46% | US$16.274.825 | US$1.092.247 | 592.486.393 OST |
| 228 |  OneRoot Network RNT | US$0,05750 | 1,35% | -1,93% | US$16.111.092 | US$9.521.855 | 280.184.929 RNT |
| 229 |  THEKEY TKY | US$0,003183 | 10,89% | 7,56% | US$16.105.430 | US$206.346 | 5.060.038.287 TKY |
| 230 |  CyberVein CVT | US$0,01496 | 3,90% | -9,20% | US$15.863.142 | US$68.905,85 | 1.060.404.496 CVT |
| 231 |  PLATINCOIN PLC | US$22,51 | 1,89% | 9,96% | US$15.758.183 | US$4.179.219 | 700.000 PLC |
| 232 |  Fetch.ai FET | US$0,1914 | 0,25% | -5,81% | US$15.608.251 | US$11.519.955 | 81.542.294 FET |
| 233 |  Ruff RUFF | US$0,01590 | 2,61% | -12,86% | US$15.592.368 | US$977.144 | 980.500.000 RUFF |
| 234 |  PTON PTON | US$0,001860 | 7,52% | 54,73% | US$15.555.399 | US$141.090 | 8.362.598.940 PTON |
| 235 |  Ripio Credit Network RCN | US$0,03104 | -1,04% | -1,89% | US$15.539.054 | US$1.825.176 | 500.610.593 RCN |
| 236 |  Asch XAS | US$0,1648 | 1,83% | -22,99% | US$15.386.230 | US$6.441.366 | 93.355.331 XAS |
| 237 |  OriginTrail TRAC | US$0,05372 | 8,79% | 22,46% | US$15.333.647 | US$38.883,59 | 285.429.820 TRAC |
| 238 |  Blocknet BLOCK | US$2,68 | 1,35% | -4,69% | US$15.315.814 | US$5.092,69 | 5.719.776 BLOCK |
| 239 |  NKN NKN | US$0,04353 | 5,79% | -12,07% | US$15.236.155 | US$218.077 | 350.000.000 NKN |
| 240 |  Utrust UTK | US$0,03373 | 0,12% | -9,59% | US$15.178.780 | US$484.359 | 450.000.000 UTK |
| 241 |  Iconomi ICN | US$0,1530 | -0,46% | 5,52% | US$15.139.617 | US$753,50 | 98.930.340 ICN |
| 242 |  eosDAC EOSDAC | US$0,02286 | -1,93% | 160,52% | US$15.107.862 | US$4.325.902 | 660.755.177 EOSDAC |
| 243 |  Namecoin NMC | US$1,02 | 3,07% | 4,23% | US$15.048.201 | US$5.784,48 | 14.736.400 NMC |
| 244 |  Dentacoin DCN | US$0,00004594 | -8,66% | -13,68% | US$15.012.747 | US$10.138,00 | 326.822.211.298 DCN |
| 245 |  NavCoin NAV | US$0,2294 | 4,70% | -11,62% | US$14.872.588 | US$342.381 | 64.818.984 NAV |
| 246 |  Peercoin PPC | US$0,5875 | 2,11% | -5,57% | US$14.870.869 | US$220.673 | 25.311.573 PPC |
| 247 |  Bluzelle BLZ | US$0,07217 | 2,14% | -21,91% | US$14.844.046 | US$1.398.342 | 205.678.035 BLZ |
| 248 |  CasinoCoin CSC | US$0,0004123 | 35,20% | 31,79% | US$14.833.474 | US$4.909,53 | 35.973.085.511 CSC |
| 249 |  Time New Bank TNB | US$0,005629 | -3,75% | -25,03% | US$14.707.991 | US$3.189.364 | 2.612.987.802 TNB |
| 250 |  MediShares MDS | US$0,01375 | -1,59% | -18,90% | US$14.674.762 | US$32.510,07 | 1.067.640.901 MDS |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.