Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mainframe MFT | US$0,003976 | 10,59% | -5,05% | US$28.567.043 | US$9.784.914 | 7.185.126.431 MFT |
| 152 |  S4FE S4F | US$0,3059 | 0,58% | 0,02% | US$28.474.602 | US$230.753 | 93.081.955 S4F |
| 153 |  Credo CREDO | US$0,05150 | 89,89% | 80,88% | US$28.321.842 | US$7.605,09 | 549.891.703 CREDO |
| 154 |  #MetaHash MHC | US$0,06661 | 1,89% | -8,18% | US$28.257.981 | US$1.661.491 | 424.223.572 MHC |
| 155 |  Civic CVC | US$0,08076 | 4,20% | -15,25% | US$27.675.794 | US$2.668.293 | 342.699.977 CVC |
| 156 |  Cindicator CND | US$0,01911 | 0,76% | -5,27% | US$27.638.808 | US$654.754 | 1.445.976.590 CND |
| 157 |  Bread BRD | US$0,3081 | -0,52% | -10,58% | US$27.339.577 | US$561.158 | 88.733.978 BRD |
| 158 |  Dragonchain DRGN | US$0,1130 | 3,06% | -12,32% | US$26.930.625 | US$1.651.855 | 238.421.940 DRGN |
| 159 |  Arcblock ABT | US$0,2690 | 0,68% | -1,05% | US$26.514.170 | US$15.606.662 | 98.554.305 ABT |
| 160 |  Clams CLAM | US$7,43 | 2,05% | -0,74% | US$26.349.061 | US$27.026,91 | 3.545.837 CLAM |
| 161 |  Odyssey OCN | US$0,003322 | 0,87% | -26,08% | US$25.385.405 | US$2.269.941 | 7.642.174.336 OCN |
| 162 |  Ecoreal Estate ECOREAL | US$0,1257 | 14,30% | -8,58% | US$25.052.531 | US$35.965,24 | 199.248.105 ECOREAL |
| 163 |  ProximaX XPX | US$0,004101 | 2,05% | 11,70% | US$25.006.484 | US$3.502.828 | 6.097.456.550 XPX |
| 164 |  Vertcoin VTC | US$0,5067 | 3,55% | -10,44% | US$24.848.674 | US$740.520 | 49.042.897 VTC |
| 165 |  TokenClub TCT | US$0,05130 | 0,17% | -5,12% | US$24.696.115 | US$229.682 | 481.425.335 TCT |
| 166 |  Mithril MITH | US$0,04702 | -1,00% | -16,65% | US$24.064.878 | US$15.524.909 | 511.816.902 MITH |
| 167 |  Tael WABI | US$0,4295 | 3,11% | 29,50% | US$24.048.821 | US$14.561.333 | 55.994.914 WABI |
| 168 |  SingularityNET AGI | US$0,04409 | 0,62% | -17,85% | US$23.794.943 | US$1.055.582 | 539.673.260 AGI |
| 169 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007355 | 56,00% | 46,01% | US$23.745.790 | US$31.120.221 | 3.228.331.694 MEDX |
| 170 |  Neblio NEBL | US$1,64 | 3,50% | -7,10% | US$23.488.287 | US$251.783 | 14.291.589 NEBL |
| 171 |  Moeda Loyalty Points MDA | US$1,18 | 1,17% | -13,02% | US$23.110.622 | US$865.712 | 19.628.888 MDA |
| 172 |  Nectar NEC | US$0,2799 | 10,86% | -4,89% | US$23.048.724 | US$1.277,61 | 82.353.022 NEC |
| 173 |  Matrix AI Network MAN | US$0,1529 | 0,73% | -6,22% | US$22.932.335 | US$2.050.590 | 150.000.000 MAN |
| 174 |  Nexus NXS | US$0,3809 | -0,34% | -7,89% | US$22.745.458 | US$160.507 | 59.707.886 NXS |
| 175 |  Grin GRIN | US$2,96 | 5,49% | -6,09% | US$22.745.070 | US$9.514.408 | 7.685.880 GRIN |
| 176 |  Cosmo Coin COSM | US$0,03341 | 1,99% | -7,50% | US$22.409.888 | US$8.955.356 | 670.780.889 COSM |
| 177 |  Metal MTL | US$0,5062 | 5,85% | -6,50% | US$22.152.464 | US$2.481.383 | 43.762.284 MTL |
| 178 |  Telcoin TEL | US$0,0005993 | 10,16% | -0,16% | US$21.998.310 | US$364.583 | 36.708.154.049 TEL |
| 179 |  Spectre.ai Dividend Token SXDT | US$0,2638 | 5,54% | 52,58% | US$21.648.873 | US$4.261,84 | 82.073.519 SXDT |
| 180 |  BitKan KAN | US$0,005578 | -7,00% | -12,12% | US$21.591.798 | US$2.737.167 | 3.871.226.323 KAN |
| 181 |  Energi NRG | US$1,42 | -11,11% | -15,25% | US$21.372.051 | US$125.176 | 14.997.952 NRG |
| 182 |  High Performance Blockchain HPB | US$0,4860 | -1,04% | -2,60% | US$21.200.960 | US$7.838.715 | 43.619.949 HPB |
| 183 |  Request REQ | US$0,02870 | 4,80% | -11,26% | US$20.939.197 | US$336.231 | 729.656.823 REQ |
| 184 |  Skycoin SKY | US$1,37 | 3,07% | -3,91% | US$20.573.063 | US$969.214 | 15.000.000 SKY |
| 185 |  CRYPTO20 C20 | US$0,5030 | -5,17% | -13,21% | US$20.322.490 | US$46.423,28 | 40.400.631 C20 |
| 186 |  Ankr ANKR | US$0,009180 | 4,34% | -11,99% | US$20.295.439 | US$3.968.849 | 2.210.758.610 ANKR |
| 187 |  Endor Protocol EDR | US$0,02725 | 2,29% | -13,40% | US$20.274.162 | US$2.496.076 | 744.111.989 EDR |
| 188 |  INO COIN INO | US$1,01 | 0,91% | -7,44% | US$20.262.714 | US$1.778.699 | 20.000.000 INO |
| 189 |  Storm STORM | US$0,003599 | 7,60% | -12,86% | US$19.994.475 | US$3.557.593 | 5.555.381.609 STORM |
| 190 |  Fusion FSN | US$0,6602 | 3,11% | 7,79% | US$19.946.844 | US$511.821 | 30.213.612 FSN |
| 191 |  Gifto GTO | US$0,03587 | 4,35% | -8,71% | US$19.880.712 | US$26.122.337 | 554.212.222 GTO |
| 192 |  BnkToTheFuture BFT | US$0,03143 | -1,34% | -14,11% | US$19.803.554 | US$566.862 | 629.989.999 BFT |
| 193 |  Wagerr WGR | US$0,1080 | 4,10% | 3,00% | US$19.717.707 | US$107.399 | 182.501.278 WGR |
| 194 |  Monolith TKN | US$0,6727 | 8,08% | 6,74% | US$19.707.070 | US$7.225,99 | 29.295.595 TKN |
| 195 |  Aragon ANT | US$0,6455 | -0,83% | -7,71% | US$19.697.481 | US$17.608,33 | 30.513.088 ANT |
| 196 |  Particl PART | US$2,44 | 3,23% | -11,96% | US$19.674.343 | US$2.456,37 | 8.069.480 PART |
| 197 |  SmartCash SMART | US$0,01387 | -2,25% | -1,42% | US$19.608.001 | US$869.847 | 1.413.859.298 SMART |
| 198 |  BitCapitalVendor BCV | US$0,02403 | 2,09% | -13,63% | US$19.562.420 | US$39.709,03 | 814.200.000 BCV |
| 199 |  Einsteinium EMC2 | US$0,08922 | 2,48% | 12,68% | US$19.501.705 | US$1.160.365 | 218.581.410 EMC2 |
| 200 |  Everex EVX | US$0,8660 | 1,06% | -23,02% | US$19.398.417 | US$2.874.393 | 22.400.000 EVX |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.