Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Selfkey KEY | US$0,003088 | 2,91% | -14,50% | US$8.856.298 | US$933.154 | 2.868.184.469 KEY |
| 352 |  Aeron ARN | US$0,4528 | -3,94% | -8,70% | US$8.829.904 | US$2.570.969 | 19.500.000 ARN |
| 353 |  FOAM FOAM | US$0,03198 | 10,70% | -4,60% | US$8.795.151 | US$78.051,15 | 274.994.732 FOAM |
| 354 |  Safex Token SFT | US$0,005670 | 5,12% | -2,88% | US$8.749.397 | US$3.160,17 | 1.543.157.590 SFT |
| 355 |  Loki LOKI | US$0,2363 | 0,12% | -1,19% | US$8.580.223 | US$6.508,41 | 36.310.297 LOKI |
| 356 |  Electra ECA | US$0,0003003 | 3,73% | 6,02% | US$8.564.305 | US$29.633,20 | 28.520.744.632 ECA |
| 357 |  Content Value Network CVNT | US$0,01998 | -1,29% | -16,55% | US$8.505.823 | US$2.649.292 | 425.707.784 CVNT |
| 358 |  WePower WPR | US$0,01433 | 2,75% | -16,40% | US$8.496.996 | US$841.368 | 593.146.507 WPR |
| 359 |  LBRY Credits LBC | US$0,03777 | -0,29% | -2,69% | US$8.477.599 | US$23.663,38 | 224.434.139 LBC |
| 360 |  Cryptaur CPT | US$0,001124 | 11,75% | 17,46% | US$8.439.041 | US$4.294,58 | 7.507.391.634 CPT |
| 361 |  Online OIO | US$0,009587 | 1,65% | -6,87% | US$8.414.295 | US$7.620,32 | 877.660.690 OIO |
| 362 |  CanonChain CZR | US$0,01596 | 2,09% | -12,11% | US$8.399.903 | US$355.703 | 526.318.729 CZR |
| 363 |  Gulden NLG | US$0,01967 | -1,78% | -8,85% | US$8.375.909 | US$21.251,03 | 425.812.757 NLG |
| 364 |  Trade Token X TIOX | US$0,09430 | 1,51% | -3,90% | US$8.349.392 | US$3.354,53 | 88.543.136 TIOX |
| 365 |  Paragon PRG | US$0,1280 | 5,11% | -15,44% | US$8.310.103 | US$28.150,36 | 64.936.533 PRG |
| 366 |  BOScoin BOS | US$0,01506 | -2,33% | 19,34% | US$8.235.348 | US$14.271,98 | 546.707.796 BOS |
| 367 |  ZrCoin ZRC | US$2,06 | 1,75% | -5,81% | US$8.200.736 | US$51.412,70 | 3.979.766 ZRC |
| 368 |  AppCoins APPC | US$0,08181 | 2,18% | -15,02% | US$8.185.591 | US$839.820 | 100.054.312 APPC |
| 369 |  GameCredits GAME | US$0,1171 | 0,04% | -8,51% | US$8.175.045 | US$18.973,89 | 69.836.100 GAME |
| 370 |  AMO Coin AMO | US$0,0009079 | -1,01% | 11,44% | US$8.146.269 | US$254.783 | 8.972.250.815 AMO |
| 371 |  Ambrosus AMB | US$0,05630 | 1,47% | -22,53% | US$8.139.980 | US$955.163 | 144.590.975 AMB |
| 372 |  Waves Community Token WCT | US$0,8099 | -3,92% | 13,84% | US$8.070.013 | US$1.359.299 | 9.964.577 WCT |
| 373 |  Pascal PASC | US$0,3113 | 3,15% | -7,50% | US$8.032.600 | US$51.073,79 | 25.801.450 PASC |
| 374 |  DEX DEX | US$0,04148 | -5,99% | 45,33% | US$7.945.633 | US$2.154.225 | 191.542.291 DEX |
| 375 |  SaluS SLS | US$7,77 | 5,46% | 1,84% | US$7.868.118 | US$3.171,70 | 1.012.265 SLS |
| 376 |  SafeInsure SINS | US$3,61 | -1,86% | 4,13% | US$7.841.573 | US$606.192 | 2.173.394 SINS |
| 377 |  Bitcore BTX | US$0,4595 | 0,62% | 18,37% | US$7.715.422 | US$155.774 | 16.791.735 BTX |
| 378 |  Mobius MOBI | US$0,01494 | 2,74% | -8,72% | US$7.695.006 | US$17.350,47 | 515.082.884 MOBI |
| 379 |  Blox CDT | US$0,01139 | 3,14% | -12,66% | US$7.683.226 | US$839.407 | 674.579.184 CDT |
| 380 |  PCHAIN PI | US$0,01355 | 1,78% | -3,46% | US$7.582.071 | US$585.773 | 559.552.865 PI |
| 381 |  Penta PNT | US$0,0003645 | -6,44% | -31,75% | US$7.441.810 | US$809.828 | 20.415.607.908 PNT |
| 382 |  Blockport BPT | US$0,1406 | -5,14% | 7,99% | US$7.431.333 | US$434.471 | 52.870.933 BPT |
| 383 |  Primas PST | US$0,1408 | 1,21% | 11,80% | US$7.418.756 | US$3.212.370 | 52.692.565 PST |
| 384 |  Primecoin XPM | US$0,2698 | -7,13% | -12,97% | US$7.354.356 | US$111.159 | 27.260.556 XPM |
| 385 |  Ternio TERN | US$0,02193 | -0,11% | -16,12% | US$7.329.076 | US$1.458,30 | 334.161.876 TERN |
| 386 |  Presearch PRE | US$0,04725 | -12,27% | -22,74% | US$7.323.049 | US$46.236,21 | 155.000.000 PRE |
| 387 |  Ink INK | US$0,01574 | 0,49% | 11,32% | US$7.303.404 | US$4.007.625 | 463.910.527 INK |
| 388 |  ParkinGo GOT | US$0,5848 | -10,73% | -9,72% | US$7.283.837 | US$531,81 | 12.454.692 GOT |
| 389 |  Dero DERO | US$1,04 | 1,26% | -9,54% | US$7.282.256 | US$199.983 | 7.019.888 DERO |
| 390 |  Fortuna FOTA | US$0,01498 | -8,43% | 2,39% | US$7.192.209 | US$965.973 | 479.997.016 FOTA |
| 391 |  Primalbase Token PBT | US$5.742,98 | -3,39% | -34,21% | US$7.178.731 | US$126.642 | 1.250 PBT |
| 392 |  NIX NIX | US$0,1662 | 1,57% | -0,27% | US$7.171.267 | US$94.165,59 | 43.156.845 NIX |
| 393 |  Genaro Network GNX | US$0,02948 | 0,41% | -26,96% | US$7.152.881 | US$402.955 | 242.605.262 GNX |
| 394 |  INT Chain INT | US$0,02525 | 0,32% | -9,04% | US$7.146.569 | US$825.005 | 282.990.438 INT |
| 395 |  Litecoin Cash LCC | US$0,01147 | -1,04% | -12,06% | US$7.113.443 | US$150.161 | 619.972.207 LCC |
| 396 |  QChi QCH | US$0,2364 | 2,86% | -4,63% | US$7.017.767 | US$248.698 | 29.686.291 QCH |
| 397 |  Bottos BTO | US$0,01282 | 0,20% | -8,10% | US$6.997.634 | US$297.495 | 545.990.153 BTO |
| 398 |  Amoveo VEO | US$115,04 | -0,33% | -26,38% | US$6.963.387 | US$2.188,38 | 60.530 VEO |
| 399 |  YOYOW YOYOW | US$0,02321 | 1,22% | -15,36% | US$6.962.946 | US$1.653.950 | 299.999.898 YOYOW |
| 400 |  B2BX B2B | US$0,4130 | 3,01% | -2,46% | US$6.851.393 | US$301.172 | 16.589.646 B2B |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.