Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EvenCoin EVN | US$0,2730 | -0,35% | -28,08% | US$5.628.613 | US$782.734 | 20.615.582 EVN |
| 452 |  I/O Coin IOC | US$0,3231 | 17,27% | -17,30% | US$5.613.273 | US$2.324,96 | 17.371.714 IOC |
| 453 |  Bit-Z Token BZ | US$0,1245 | -2,46% | -35,07% | US$5.592.463 | US$9.961.695 | 44.905.137 BZ |
| 454 |  ChatCoin CHAT | US$0,008091 | -1,14% | 0,19% | US$5.582.869 | US$682.218 | 690.000.640 CHAT |
| 455 |  LINA LINA | US$0,02907 | -6,48% | -14,44% | US$5.554.647 | US$5.908,64 | 191.094.191 LINA |
| 456 |  Beetle Coin BEET | US$0,03061 | -0,22% | 31,75% | US$5.532.463 | US$371.422 | 180.737.763 BEET |
| 457 |  Callisto Network CLO | US$0,003753 | -0,92% | -5,36% | US$5.519.749 | US$20.096,79 | 1.470.912.198 CLO |
| 458 |  Airbloc ABL | US$0,02191 | 6,78% | 20,74% | US$5.514.457 | US$586.823 | 251.709.553 ABL |
| 459 |  DAPS Coin DAPS | US$0,0001038 | -0,64% | -27,08% | US$5.458.960 | US$39.752,75 | 52.586.828.002 DAPS |
| 460 |  Polybius PLBT | US$1,36 | 1,03% | 1,97% | US$5.417.968 | US$10.533,74 | 3.969.565 PLBT |
| 461 |  Counterparty XCP | US$2,02 | 3,61% | -27,31% | US$5.281.516 | US$6.174,21 | 2.615.686 XCP |
| 462 |  SunContract SNC | US$0,04288 | -2,61% | -32,81% | US$5.261.586 | US$671.626 | 122.707.503 SNC |
| 463 |  LoyalCoin LYL | US$0,0009793 | 1,40% | -4,72% | US$5.243.003 | US$145.190 | 5.353.626.190 LYL |
| 464 |  Cashaa CAS | US$0,006952 | 1,14% | -10,35% | US$5.112.025 | US$157.541 | 735.355.312 CAS |
| 465 |  HempCoin THC | US$0,02088 | 6,72% | -11,08% | US$5.097.722 | US$6.014,17 | 244.172.892 THC |
| 466 |  PayPie PPP | US$0,06151 | 0,00% | -8,19% | US$5.074.871 | US$2.925,36 | 82.500.000 PPP |
| 467 |  Kcash KCASH | US$0,01139 | -0,17% | -27,70% | US$5.073.530 | US$7.132.695 | 445.499.083 KCASH |
| 468 |  Apex CPX | US$0,01103 | 7,70% | -3,98% | US$5.060.444 | US$113.602 | 458.936.030 CPX |
| 469 |  Cobinhood COB | US$0,01242 | -3,12% | -3,61% | US$5.050.330 | US$18.613,96 | 406.562.696 COB |
| 470 |  Wings WINGS | US$0,05229 | 5,01% | -6,93% | US$5.042.315 | US$4.080,49 | 96.435.286 WINGS |
| 471 |  Sentinel Protocol UPP | US$0,01695 | 2,04% | -5,73% | US$5.002.627 | US$1.075.946 | 295.157.535 UPP |
| 472 |  EDC Blockchain EDC | US$0,005546 | 3,00% | 5,18% | US$4.915.072 | US$864.193 | 886.211.988 EDC |
| 473 |  DECENT DCT | US$0,09487 | 1,04% | -10,32% | US$4.867.213 | US$377.538 | 51.306.089 DCT |
| 474 |  BaaSid BAAS | US$0,001546 | -7,81% | -1,15% | US$4.855.412 | US$83.940,31 | 3.140.000.000 BAAS |
| 475 |  EDRCoin EDRC | US$1,66 | -5,56% | -16,87% | US$4.855.260 | US$60.150,40 | 2.931.224 EDRC |
| 476 |  SpaceChain SPC | US$0,009263 | 2,44% | -3,25% | US$4.779.160 | US$277.391 | 515.923.518 SPC |
| 477 |  MARK.SPACE MRK | US$0,006210 | 2,96% | -5,55% | US$4.742.074 | US$231.703 | 763.655.757 MRK |
| 478 |  QunQun QUN | US$0,007388 | 2,31% | -10,13% | US$4.741.885 | US$537.140 | 641.852.423 QUN |
| 479 |  KickToken KICK | US$0,005385 | 10,54% | -10,26% | US$4.739.989 | US$622.700 | 880.151.266 KICK |
| 480 |  0Chain ZCN | US$0,1164 | -2,64% | -3,79% | US$4.670.378 | US$65.067,66 | 40.116.166 ZCN |
| 481 |  ONOToken ONOT | US$0,0002894 | -2,35% | -11,61% | US$4.658.296 | US$23.203,24 | 16.099.087.281 ONOT |
| 482 |  Smartshare SSP | US$0,001001 | -1,52% | -30,80% | US$4.644.116 | US$1.619.110 | 4.639.918.911 SSP |
| 483 |  Peerplays PPY | US$1,02 | 1,00% | 31,15% | US$4.585.182 | US$214.169 | 4.501.541 PPY |
| 484 |  CommerceBlock CBT | US$0,02636 | 11,27% | -0,08% | US$4.581.179 | US$14.653,58 | 173.766.686 CBT |
| 485 |  TEMCO TEMCO | US$0,002040 | -1,25% | -4,85% | US$4.580.707 | US$325.353 | 2.244.943.923 TEMCO |
| 486 |  Sense SENSE | US$0,01236 | 16,34% | 9,58% | US$4.562.121 | US$3.979,47 | 368.960.949 SENSE |
| 487 |  Hydro Protocol HOT | US$0,006496 | -2,43% | -10,08% | US$4.560.205 | US$15.265,34 | 702.000.000 HOT |
| 488 |  Delphy DPY | US$0,08365 | 5,89% | -17,05% | US$4.552.385 | US$1.185.780 | 54.424.577 DPY |
| 489 |  SnapCoin SNPC | US$0,01083 | -9,59% | -29,98% | US$4.548.388 | US$78.719,65 | 419.836.550 SNPC |
| 490 |  Zeepin ZPT | US$0,009087 | 24,71% | -17,98% | US$4.543.252 | US$300.688 | 500.000.000 ZPT |
| 491 |  Cajutel CAJ | US$10,59 | 7,96% | 30,23% | US$4.522.489 | US$13.211,57 | 426.965 CAJ |
| 492 |  Metrix Coin MRX | US$0,0003608 | -11,23% | -19,21% | US$4.512.762 | US$36.848,71 | 12.508.385.397 MRX |
| 493 |  Optimal Shelf Availability Token OSA | US$0,005231 | 31,18% | -5,35% | US$4.512.713 | US$304.470 | 862.750.737 OSA |
| 494 |  XMax XMX | US$0,0004022 | -2,78% | -28,54% | US$4.402.122 | US$266.478 | 10.945.814.960 XMX |
| 495 |  FintruX Network FTX | US$0,04610 | 2,35% | -3,99% | US$4.379.682 | US$5.378,37 | 95.000.000 FTX |
| 496 |  Distributed Credit Chain DCC | US$0,001446 | 1,88% | -8,53% | US$4.363.585 | US$8.328,74 | 3.017.433.690 DCC |
| 497 |  Neumark NEU | US$0,1177 | 16,03% | -7,08% | US$4.356.615 | US$1.409,46 | 37.018.602 NEU |
| 498 |  HiCoin XHI | US$0,0009793 | -8,25% | -12,93% | US$4.342.937 | US$2.310,02 | 4.434.602.828 XHI |
| 499 |  AC3 AC3 | US$0,008844 | -10,22% | -2,29% | US$4.342.340 | US$8.009,68 | 491.008.312 AC3 |
| 500 |  Phantasma SOUL | US$0,07412 | 9,28% | 16,58% | US$4.323.537 | US$753.485 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.