Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sakura Bloom SKB | US$0,001083 | 3,01% | -14,81% | US$2.796.488 | US$33.395,26 | 2.582.965.294 SKB |
| 602 |  Liquidity Network LQD | US$0,06463 | -1,15% | -9,72% | US$2.787.714 | US$163.100 | 43.134.645 LQD |
| 603 |  Opacity OPQ | US$0,03251 | -1,26% | -12,78% | US$2.782.627 | US$9.639,59 | 85.606.085 OPQ |
| 604 |  Morpheus Labs MITX | US$0,01352 | 1,62% | -9,71% | US$2.779.094 | US$65.237,99 | 205.577.285 MITX |
| 605 |  FREE Coin FREE | US$0,0000003188 | 38,01% | 30,87% | US$2.773.444 | US$3.813,94 | 8.700.200.594.990 FREE |
| 606 |  Dynamic DYN | US$0,1969 | -5,85% | -16,47% | US$2.762.275 | US$22.858,87 | 14.029.056 DYN |
| 607 |  Breezecoin BRZE | US$0,06721 | -4,65% | -38,77% | US$2.741.708 | US$4.525,63 | 40.791.256 BRZE |
| 608 |  CoinPoker CHP | US$0,008485 | -3,89% | 14,59% | US$2.735.729 | US$38.531,47 | 322.414.462 CHP |
| 609 |  SophiaTX SPHTX | US$0,008296 | 5,57% | -9,88% | US$2.724.817 | US$38.670,65 | 328.441.292 SPHTX |
| 610 |  Timicoin TMC | US$0,008499 | -2,78% | -31,00% | US$2.695.370 | US$2.537,07 | 317.149.560 TMC |
| 611 |  CEEK VR CEEK | US$0,005465 | 7,13% | -5,14% | US$2.688.357 | US$31.507,42 | 491.951.915 CEEK |
| 612 |  Blackmoon BMC | US$0,1217 | 4,26% | 1,66% | US$2.669.366 | US$205.130 | 21.942.544 BMC |
| 613 |  Medicalchain MTN | US$0,01012 | -2,37% | -22,15% | US$2.656.053 | US$785.009 | 262.339.405 MTN |
| 614 |  eXPerience Chain XPC | US$0,00002904 | 1,39% | 35,59% | US$2.644.902 | US$9.660,82 | 91.090.814.961 XPC |
| 615 |  SolarCoin SLR | US$0,05062 | 1,94% | -13,40% | US$2.628.056 | US$2.552,53 | 51.918.500 SLR |
| 616 |  ATC Coin ATCC | US$0,008508 | 1,97% | -14,03% | US$2.569.198 | US$28.358,09 | 301.960.544 ATCC |
| 617 |  Sentinel SENT | US$0,001284 | 0,66% | -14,90% | US$2.567.536 | US$6.160,24 | 1.999.969.999 SENT |
| 618 |  Experience Points XP | US$0,000009460 | 2,65% | 3,12% | US$2.563.098 | US$9.372,96 | 270.954.538.990 XP |
| 619 |  RevolutionVR RVR | US$0,01216 | 4,10% | -12,38% | US$2.553.457 | US$7.017,67 | 210.000.000 RVR |
| 620 |  Bitcoin Interest BCI | US$0,1387 | 4,05% | 14,85% | US$2.542.238 | US$64.958,41 | 18.326.892 BCI |
| 621 |  Lisk Machine Learning LML | US$0,02113 | 4,79% | -9,49% | US$2.535.984 | US$525,44 | 120.000.000 LML |
| 622 |  Howdoo UDOO | US$0,01511 | -3,82% | -33,07% | US$2.530.838 | US$3.609,63 | 167.512.217 UDOO |
| 623 |  Trinity Network Credit TNC | US$0,007580 | -2,32% | 2,34% | US$2.526.652 | US$156.329 | 333.333.333 TNC |
| 624 |  Vexanium VEX | US$0,005246 | 3,14% | -11,59% | US$2.520.286 | US$308.878 | 480.382.624 VEX |
| 625 |  Zen Protocol ZP | US$0,1390 | -3,83% | -2,95% | US$2.501.464 | US$5.547,90 | 17.991.305 ZP |
| 626 |  Noku NOKU | US$0,1052 | 1,53% | 7,31% | US$2.501.198 | US$14.347,60 | 23.777.028 NOKU |
| 627 |  BANKEX BKX | US$0,02617 | 3,33% | 4,09% | US$2.478.503 | US$236.878 | 94.705.649 BKX |
| 628 |  Peculium PCL | US$0,001216 | 2,25% | 3,60% | US$2.466.734 | US$44.718,17 | 2.029.152.634 PCL |
| 629 |  Rise RISE | US$0,01813 | 29,10% | 75,40% | US$2.464.541 | US$4.417,18 | 135.970.748 RISE |
| 630 |  Zeusshield ZSC | US$0,002136 | 10,00% | -1,26% | US$2.462.644 | US$47.868,32 | 1.153.170.765 ZSC |
| 631 |  Global Cryptocurrency GCC | US$0,001959 | -9,97% | -19,48% | US$2.439.250 | US$4.047,21 | 1.245.367.715 GCC |
| 632 |  Rate3 RTE | US$0,002714 | -1,91% | -26,44% | US$2.413.485 | US$352.095 | 889.382.388 RTE |
| 633 |  MVL MVL | US$0,0003834 | -9,58% | -7,24% | US$2.406.413 | US$82.387,67 | 6.276.119.270 MVL |
| 634 |  AidCoin AID | US$0,05251 | 2,01% | -9,84% | US$2.396.942 | US$16.345,36 | 45.647.599 AID |
| 635 |  TransferCoin TX | US$0,3196 | 27,22% | 30,39% | US$2.396.316 | US$1.360.644 | 7.497.246 TX |
| 636 |  ValueCyberToken VCT | US$0,02220 | 9,42% | 11,78% | US$2.394.263 | US$667.558 | 107.837.023 VCT |
| 637 |  OracleChain OCT | US$0,07966 | 17,13% | 4,92% | US$2.389.737 | US$11.480,21 | 30.000.000 OCT |
| 638 |  ugChain UGC | US$0,004197 | 2,39% | -8,94% | US$2.387.693 | US$205.439 | 568.842.039 UGC |
| 639 |  Brickblock BBK | US$0,03177 | 3,49% | 6,01% | US$2.386.760 | US$23.320,95 | 75.131.283 BBK |
| 640 |  Cardstack CARD | US$0,001003 | 7,52% | 1,13% | US$2.384.975 | US$215.336 | 2.376.825.839 CARD |
| 641 |  STK STK | US$0,006934 | -7,88% | -18,73% | US$2.384.971 | US$82.056,64 | 343.971.372 STK |
| 642 |  SINOVATE SIN | US$0,003957 | -4,23% | -17,27% | US$2.342.458 | US$68.134,97 | 591.987.037 SIN |
| 643 |  Effect.AI EFX | US$0,01132 | -2,48% | 37,03% | US$2.340.270 | US$3.118,47 | 206.668.526 EFX |
| 644 |  TaaS TAAS | US$0,2866 | 8,25% | -8,78% | US$2.334.844 | US$9.235,93 | 8.146.001 TAAS |
| 645 |  UpToken UP | US$0,01583 | 1,94% | -12,34% | US$2.319.120 | US$20.199,45 | 146.538.250 UP |
| 646 |  EchoLink EKO | US$0,005796 | 3,10% | -22,57% | US$2.318.444 | US$88.216,13 | 399.995.750 EKO |
| 647 |  Wibson WIB | US$0,0009122 | -4,91% | -45,62% | US$2.312.888 | US$902,81 | 2.535.622.524 WIB |
| 648 |  Zap ZAP | US$0,01758 | 30,27% | -10,02% | US$2.312.553 | US$6.223,99 | 131.534.257 ZAP |
| 649 |  BitGreen BITG | US$0,2864 | -12,94% | -20,52% | US$2.304.462 | US$20.314,67 | 8.045.413 BITG |
| 650 |  FuzeX FXT | US$0,002902 | -2,13% | -3,76% | US$2.302.613 | US$12.851,76 | 793.534.329 FXT |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.