Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CoinFi COFI | US$0,007339 | 0,49% | 2,74% | US$1.369.951 | US$96.704,03 | 186.658.374 COFI |
| 752 |  NewYorkCoin NYC | US$0,00001018 | -70,99% | -16,17% | US$1.364.262 | US$1.011,59 | 134.024.588.760 NYC |
| 753 |  Kuai Token KT | US$0,1428 | 1,10% | -2,78% | US$1.354.451 | US$4.820.879 | 9.484.746 KT |
| 754 |  Hacken HKN | US$0,2527 | -1,21% | -17,21% | US$1.354.087 | US$2.641,50 | 5.359.516 HKN |
| 755 |  MidasProtocol MAS | US$0,004709 | 2,63% | -5,34% | US$1.352.537 | US$50.642,89 | 287.250.000 MAS |
| 756 |  Bulwark BWK | US$0,07654 | 13,36% | -2,56% | US$1.352.438 | US$955,65 | 17.669.149 BWK |
| 757 |  Zilla ZLA | US$0,02253 | 2,87% | -25,40% | US$1.351.560 | US$22.420,01 | 60.000.000 ZLA |
| 758 |  Patientory PTOY | US$0,01918 | 1,19% | -8,58% | US$1.342.272 | US$38.409,35 | 70.000.000 PTOY |
| 759 |  indaHash IDH | US$0,003346 | 1,48% | -11,31% | US$1.338.331 | US$116.971 | 399.936.259 IDH |
| 760 |  PlayGame PXG | US$0,001883 | 4,57% | -19,25% | US$1.336.839 | US$133.432 | 710.087.590 PXG |
| 761 |  Insights Network INSTAR | US$0,009638 | 1,46% | 18,36% | US$1.331.757 | US$76.205,14 | 138.184.058 INSTAR |
| 762 |  Cryptopay CPAY | US$0,01931 | 18,33% | -7,82% | US$1.319.269 | US$821,04 | 68.337.658 CPAY |
| 763 |  Oxycoin OXY | US$0,001418 | 2,51% | 13,28% | US$1.314.457 | US$6.937,46 | 926.887.974 OXY |
| 764 |  UNIVERSAL CASH UCASH | US$0,0001465 | 2,09% | -1,54% | US$1.300.371 | US$99.395,44 | 8.878.075.186 UCASH |
| 765 |  Blocktrade Token BTT | US$0,02354 | 9,21% | 2,66% | US$1.300.184 | US$7.274,91 | 55.223.643 BTT |
| 766 |  TrustNote TTT | US$0,004184 | -4,37% | -27,23% | US$1.296.965 | US$54.072,31 | 309.999.945 TTT |
| 767 |  adbank ADB | US$0,001979 | -5,68% | -26,34% | US$1.293.026 | US$32.972,10 | 653.415.457 ADB |
| 768 |  Nework NKC | US$0,008760 | 2,65% | -8,24% | US$1.292.782 | US$130.599 | 147.586.172 NKC |
| 769 |  Gentarium GTM | US$0,3998 | -15,22% | -21,51% | US$1.288.248 | US$7.290,78 | 3.222.549 GTM |
| 770 |  Kind Ads Token KIND | US$0,03046 | 27,26% | 18,24% | US$1.286.139 | US$11.402,24 | 42.223.693 KIND |
| 771 |  Scala XLA | US$0,0001547 | 0,33% | 11,21% | US$1.274.398 | US$1.967,42 | 8.236.547.380 XLA |
| 772 |  Kore KORE | US$0,5866 | 6,61% | -5,22% | US$1.265.464 | US$3.796,45 | 2.157.178 KORE |
| 773 |  POPCHAIN PCH | US$0,001529 | -1,58% | -20,11% | US$1.258.300 | US$172.469 | 822.848.310 PCH |
| 774 |  RED RED | US$0,009646 | 4,25% | -12,32% | US$1.253.926 | US$52.393,89 | 130.000.009 RED |
| 775 |  AICHAIN AIT | US$0,002343 | -21,87% | -33,59% | US$1.253.678 | US$152.780 | 535.067.071 AIT |
| 776 |  Rivetz RVT | US$0,04776 | 5,00% | -4,50% | US$1.253.454 | US$1.673,43 | 26.244.468 RVT |
| 777 |  WOLLO WLO | US$0,02900 | -7,38% | -7,80% | US$1.248.810 | US$4.396,84 | 43.057.496 WLO |
| 778 |  AiLink Token ALI | US$0,0005044 | 20,89% | 17,82% | US$1.247.167 | US$87.054,23 | 2.472.762.635 ALI |
| 779 |  CargoX CXO | US$0,009605 | 20,76% | -12,68% | US$1.239.702 | US$60.596,55 | 129.071.409 CXO |
| 780 |  OneLedger OLT | US$0,003995 | 5,96% | 5,76% | US$1.235.624 | US$121.957 | 309.303.405 OLT |
| 781 |  eSDChain SDA | US$0,009776 | 9,40% | 38,07% | US$1.231.700 | US$20.738,25 | 125.992.102 SDA |
| 782 |  Winco WCO | US$0,002647 | 4,31% | -19,78% | US$1.225.958 | US$26.068,71 | 463.205.383 WCO |
| 783 |  Acute Angle Cloud AAC | US$0,004901 | -13,06% | -32,82% | US$1.225.267 | US$1.211.211 | 250.000.000 AAC |
| 784 |  TrueFlip TFL | US$0,1945 | -4,35% | -19,64% | US$1.214.935 | US$36.915,46 | 6.247.267 TFL |
| 785 |  On.Live ONL | US$0,05619 | 5,42% | 44,86% | US$1.214.850 | US$2.418,62 | 21.622.215 ONL |
| 786 |  LikeCoin LIKE | US$0,002565 | 1,33% | -13,96% | US$1.214.733 | US$63.332,51 | 473.578.765 LIKE |
| 787 |  KARMA KARMA | US$0,0003666 | 1,47% | -22,49% | US$1.209.404 | US$5.333.941 | 3.299.031.186 KARMA |
| 788 |  CoTrader COT | US$0,00007669 | 8,09% | -10,33% | US$1.205.866 | US$78.013,33 | 15.724.556.896 COT |
| 789 |  SRCOIN SRCOIN | US$0,0002383 | 8,49% | -12,53% | US$1.203.982 | US$13.779,64 | 5.052.048.084 SRCOIN |
| 790 |  Novacoin NVC | US$0,5154 | 0,90% | -1,65% | US$1.203.934 | US$631,95 | 2.335.757 NVC |
| 791 |  Solaris XLR | US$0,7199 | 3,31% | 2,30% | US$1.199.668 | US$961,91 | 1.666.432 XLR |
| 792 |  Matryx MTX | US$0,05160 | 4,00% | -18,79% | US$1.198.435 | US$164.724 | 23.224.303 MTX |
| 793 |  Ink Protocol XNK | US$0,004273 | 1,13% | -15,02% | US$1.195.852 | US$16.587,78 | 279.853.245 XNK |
| 794 |  Pluton PLU | US$1,41 | -0,17% | -33,06% | US$1.195.267 | US$21.171,77 | 850.000 PLU |
| 795 |  HOQU HQX | US$0,007452 | 3,15% | -11,45% | US$1.193.429 | US$425.341 | 160.144.018 HQX |
| 796 |  Giant GIC | US$0,2672 | 1,78% | -10,09% | US$1.189.549 | US$10.386,18 | 4.451.616 GIC |
| 797 |  Scorum Coins SCR | US$0,04050 | 2,12% | -8,00% | US$1.185.155 | US$11.515,98 | 29.265.075 SCR |
| 798 |  X8X Token X8X | US$0,01503 | -6,75% | 10,05% | US$1.179.790 | US$1.102,88 | 78.507.341 X8X |
| 799 |  Uquid Coin UQC | US$0,1170 | -6,16% | -23,02% | US$1.169.858 | US$574.201 | 10.000.000 UQC |
| 800 |  GMB GMB | US$0,002243 | -2,67% | -29,47% | US$1.160.504 | US$122.640 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.