Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bee Token BEE | US$0,002018 | -1,85% | -5,96% | US$472.488 | US$11.240,82 | 234.129.159 BEE |
| 952 |  VeriumReserve VRM | US$0,2205 | 5,83% | -13,71% | US$464.862 | US$4.177,45 | 2.107.959 VRM |
| 953 |  Bitcoin Incognito XBI | US$0,05308 | -15,57% | -20,86% | US$464.560 | US$8.056,90 | 8.751.699 XBI |
| 954 |  Breakout BRK | US$0,02446 | -0,05% | -34,83% | US$463.429 | US$1.166,60 | 18.949.258 BRK |
| 955 |  Graviocoin GIO | US$0,0005419 | 2,73% | -10,84% | US$462.624 | US$3.917,98 | 853.731.054 GIO |
| 956 |  Auxilium AUX | US$0,004443 | 6,37% | -1,36% | US$454.214 | US$7.617,11 | 102.235.776 AUX |
| 957 |  Aphelion APH | US$0,009018 | 1,80% | -4,01% | US$450.914 | US$2.240,55 | 50.000.000 APH |
| 958 |  Tigereum TIG | US$0,02466 | 1,37% | -7,32% | US$449.216 | US$19.822,82 | 18.214.795 TIG |
| 959 |  ATBCoin ATB | US$0,01067 | 0,83% | -19,31% | US$448.543 | US$4.377.211 | 42.038.227 ATB |
| 960 |  Starbase STAR | US$0,002384 | -0,03% | -11,07% | US$446.966 | US$3.445,95 | 187.500.000 STAR |
| 961 |  XMCT XMCT | US$0,004590 | -7,63% | -10,15% | US$446.523 | US$4.240,40 | 97.288.570 XMCT |
| 962 |  InternationalCryptoX INCX | US$0,001036 | 1,71% | -17,83% | US$433.049 | US$40.184,46 | 418.020.575 INCX |
| 963 |  Daneel DAN | US$0,008692 | 11,96% | -3,62% | US$429.011 | US$851,92 | 49.357.401 DAN |
| 964 |  AdHive ADH | US$0,003215 | 0,27% | 0,99% | US$422.362 | US$6.636,41 | 131.376.614 ADH |
| 965 |  Aencoin AEN | US$0,02011 | 2,55% | -4,95% | US$418.384 | US$152.773 | 20.806.246 AEN |
| 966 |  ARAW ARAW | US$0,0001372 | -3,59% | 11,15% | US$417.465 | US$60.921,78 | 3.042.990.142 ARAW |
| 967 |  SiaCashCoin SCC | US$0,00005224 | 7,20% | -9,36% | US$416.465 | US$10.526,68 | 7.972.474.001 SCC |
| 968 |  1World 1WO | US$0,02005 | 0,59% | -35,05% | US$415.676 | US$1.438,00 | 20.731.451 1WO |
| 969 |  Zero ZER | US$0,07232 | 0,45% | -4,97% | US$411.975 | US$3.881,14 | 5.696.888 ZER |
| 970 |  Stipend SPD | US$0,03758 | -15,99% | -16,05% | US$411.534 | US$1.204,69 | 10.952.250 SPD |
| 971 |  Arionum ARO | US$0,005463 | -7,16% | -20,46% | US$408.919 | US$122.723 | 74.847.830 ARO |
| 972 |  HEROcoin PLAY | US$0,002875 | 1,27% | -10,55% | US$394.301 | US$7.529,09 | 137.164.102 PLAY |
| 973 |  TENA TENA | US$0,1599 | -2,67% | -3,37% | US$393.960 | US$5.197,77 | 2.463.853 TENA |
| 974 |  Stronghold USD USDS | US$0,9538 | 2,70% | -4,52% | US$381.522 | US$274.127 | 400.000 USDS |
| 975 |  Sumokoin SUMO | US$0,03758 | -2,43% | -14,54% | US$379.189 | US$1.230,46 | 10.089.780 SUMO |
| 976 |  Atonomi ATMI | US$0,0007695 | 1,82% | -10,01% | US$376.949 | US$12.542,70 | 489.844.250 ATMI |
| 977 |  Typerium TYPE | US$0,0009859 | -7,15% | 66,70% | US$374.801 | US$2.467,16 | 380.154.947 TYPE |
| 978 |  Fire Lotto FLOT | US$0,01343 | 0,04% | 10,06% | US$369.205 | US$108.205 | 27.481.717 FLOT |
| 979 |  DOWCOIN DOW | US$0,03357 | 85,60% | 753,94% | US$362.970 | US$18.439,63 | 10.810.984 DOW |
| 980 |  GoPower GPT | US$0,004443 | -1,34% | -23,51% | US$360.884 | US$78.100,81 | 81.227.046 GPT |
| 981 |  Auctus AUC | US$0,01241 | -7,16% | -10,69% | US$350.956 | US$911,45 | 28.272.058 AUC |
| 982 |  ARBITRAGE ARB | US$0,08393 | 8,52% | -8,05% | US$338.216 | US$37.815,42 | 4.029.928 ARB |
| 983 |  FlypMe FYP | US$0,01906 | 24,57% | -12,47% | US$336.154 | US$110.230 | 17.638.681 FYP |
| 984 |  SyncFab MFG | US$0,001842 | 3,18% | -13,75% | US$334.811 | US$128.273 | 181.813.175 MFG |
| 985 |  BEAT BEAT | US$0,002730 | 44,17% | -21,14% | US$333.795 | US$11.304,43 | 122.287.969 BEAT |
| 986 |  IONChain IONC | US$0,002802 | 1,46% | -5,69% | US$332.717 | US$252.779 | 118.736.922 IONC |
| 987 |  eBoost EBST | US$0,01655 | 4,53% | -24,54% | US$330.910 | US$1.218,34 | 20.000.000 EBST |
| 988 |  BlitzPredict XBP | US$0,0008897 | 1,15% | -27,20% | US$327.481 | US$24.324,49 | 368.069.838 XBP |
| 989 |  Alt.Estate token ALT | US$0,0004520 | -3,04% | 12,87% | US$327.357 | US$11.330,85 | 724.180.756 ALT |
| 990 |  QuadrantProtocol EQUAD | US$0,0009826 | -2,31% | 55,16% | US$325.143 | US$117.012 | 330.885.831 EQUAD |
| 991 |  Bigbom BBO | US$0,0009541 | 2,14% | -8,27% | US$323.159 | US$99.029,88 | 338.707.891 BBO |
| 992 |  Mao Zedong MAO | US$0,05098 | 10,06% | 1,59% | US$322.716 | US$589,31 | 6.330.665 MAO |
| 993 |  Pylon Network PYLNT | US$0,7766 | -7,67% | -13,04% | US$322.581 | US$113.041 | 415.371 PYLNT |
| 994 |  Pesetacoin PTC | US$0,002319 | -15,50% | -27,25% | US$320.948 | US$987,10 | 138.371.754 PTC |
| 995 |  NPER NPER | US$0,004509 | 20,02% | 8,85% | US$310.765 | US$36.813,37 | 68.927.451 NPER |
| 996 |  Elcoin EL | US$0,02772 | -21,97% | -47,66% | US$310.754 | US$520,11 | 11.208.967 EL |
| 997 |  Max Property Group MPG | US$0,009218 | 15,50% | -6,57% | US$310.046 | US$57.974,84 | 33.634.831 MPG |
| 998 |  FSBT API Token FSBT | US$0,08834 | 1,43% | -29,74% | US$310.019 | US$583.123 | 3.509.535 FSBT |
| 999 |  GoldMint MNTP | US$0,1615 | 8,62% | 3,32% | US$309.313 | US$1.202,97 | 1.914.997 MNTP |
| 1000 |  EUNO EUNO | US$0,01608 | -5,73% | 3,04% | US$304.983 | US$838,28 | 18.967.920 EUNO |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.