Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sequence SEQ | US$0,01392 | -2,72% | -7,37% | US$647.477 | US$636,62 | 46.524.913 SEQ |
| 902 |  Shivom OMX | US$0,0007153 | -3,67% | 10,76% | US$630.732 | US$6.118,12 | 881.792.518 OMX |
| 903 |  Origin Sport ORS | US$0,008728 | -2,90% | -24,94% | US$630.285 | US$9.944.876 | 72.214.718 ORS |
| 904 |  Crowd Machine CMCT | US$0,001340 | 3,64% | -3,75% | US$630.059 | US$102.587 | 470.164.800 CMCT |
| 905 |  Mocrow MCW | US$0,3069 | 7,55% | 61,80% | US$625.471 | US$8.259,22 | 2.038.176 MCW |
| 906 |  Sprouts SPRTS | US$0,00000003934 | -8,94% | -6,78% | US$618.519 | US$1.023,39 | 15.722.936.238.226 SPRTS |
| 907 |  MyWish WISH | US$0,03113 | 1,24% | 0,87% | US$613.434 | US$1.153,89 | 19.704.045 WISH |
| 908 |  UChain UCN | US$0,002009 | 9,21% | -17,54% | US$613.298 | US$53.769,41 | 305.346.957 UCN |
| 909 |  Utrum OOT | US$0,009383 | 4,72% | 20,48% | US$607.998 | US$1.305,87 | 64.800.118 OOT |
| 910 |  Donu DONU | US$0,1415 | 8,81% | -1,82% | US$606.602 | US$695,91 | 4.285.764 DONU |
| 911 |  Maverick Chain MVC | US$0,005672 | -0,08% | 0,17% | US$606.544 | US$91.198,67 | 106.936.231 MVC |
| 912 |  RealChain RCT | US$0,001564 | -2,95% | -33,70% | US$599.738 | US$262.784 | 383.355.579 RCT |
| 913 |  Capricoin CPC | US$0,2980 | -1,31% | -11,00% | US$593.125 | US$99.192,42 | 1.990.045 CPC |
| 914 |  Blockpass PASS | US$0,004969 | 28,08% | -16,72% | US$576.376 | US$36.562,86 | 115.999.752 PASS |
| 915 |  InterValue INVE | US$0,004417 | 0,36% | -22,20% | US$574.168 | US$18.592,42 | 130.002.715 INVE |
| 916 |  FLIP FLP | US$0,01018 | -1,73% | -25,06% | US$569.374 | US$10.440,32 | 55.955.000 FLP |
| 917 |  Arbidex ABX | US$0,02786 | -2,04% | -10,85% | US$568.882 | US$61.697,28 | 20.421.954 ABX |
| 918 |  Ubcoin Market UBC | US$0,001662 | -0,48% | 10,24% | US$568.830 | US$774,58 | 342.272.358 UBC |
| 919 |  Decentralized Crypto Token DCTO | US$0,0009166 | 2,72% | 2,91% | US$563.325 | US$10.399,94 | 614.573.503 DCTO |
| 920 |  Profile Utility Token PUT | US$0,01225 | 69,18% | -27,23% | US$554.852 | US$257.894 | 45.289.804 PUT |
| 921 |  42-coin 42 | US$13.173,42 | -2,92% | -4,17% | US$553.283 | US$660,13 | 42 42 |
| 922 |  GoByte GBX | US$0,1511 | -5,17% | -21,47% | US$550.122 | US$11.173,73 | 3.641.736 GBX |
| 923 |  eBitcoin EBTC | US$0,02904 | 6,93% | -17,15% | US$548.741 | US$11.470,93 | 18.897.126 EBTC |
| 924 |  Social Send SEND | US$0,01414 | -19,99% | -19,85% | US$547.078 | US$514,20 | 38.677.760 SEND |
| 925 |  OptiToken OPTI | US$0,02112 | 3,00% | -4,30% | US$546.425 | US$45.635,36 | 25.874.647 OPTI |
| 926 |  EventChain EVC | US$0,01748 | 10,93% | 2,09% | US$546.414 | US$2.197,03 | 31.250.497 EVC |
| 927 |  W3Coin W3C | US$0,000008394 | 27,60% | 60,95% | US$535.827 | US$1.688,60 | 63.837.955.195 W3C |
| 928 |  HeartBout HB | US$0,009985 | 1,31% | -3,47% | US$531.167 | US$10.806,99 | 53.195.267 HB |
| 929 |  Ethersocial ESN | US$0,01778 | 1,55% | -9,55% | US$530.534 | US$1.708,45 | 29.834.522 ESN |
| 930 |  Bonpay BON | US$0,04669 | 9,89% | 54,69% | US$527.183 | US$15.958,96 | 11.290.301 BON |
| 931 |  Bethereum BETHER | US$0,001581 | 5,75% | -14,05% | US$525.488 | US$48.947,26 | 332.431.892 BETHER |
| 932 |  Pigeoncoin PGN | US$0,0002316 | -6,53% | -20,50% | US$525.229 | US$81.484,97 | 2.267.691.876 PGN |
| 933 |  AirWire WIRE | US$0,004356 | 7,11% | -3,24% | US$522.955 | US$28.969,26 | 120.058.126 WIRE |
| 934 |  Breakout Stake BRX | US$0,08232 | -5,06% | -27,53% | US$515.959 | US$6.893,61 | 6.268.082 BRX |
| 935 |  LALA World LALA | US$0,002620 | -1,56% | 27,49% | US$515.180 | US$8.016,66 | 196.639.785 LALA |
| 936 |  Conceal CCX | US$0,1643 | -3,78% | 16,70% | US$511.561 | US$6.991,04 | 3.113.408 CCX |
| 937 |  Moneynet MNC | US$0,0001293 | -6,21% | -17,18% | US$506.355 | US$4.025,70 | 3.915.752.161 MNC |
| 938 |  ZCore ZCR | US$0,1439 | -10,89% | -4,88% | US$505.767 | US$2.204,29 | 3.514.600 ZCR |
| 939 |  TrueVett VME | US$0,002859 | 3,34% | -3,93% | US$505.354 | US$109.386 | 176.746.980 VME |
| 940 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03408 | 2,06% | -14,54% | US$504.924 | US$11.982,73 | 14.817.589 BOE |
| 941 |  Hurify HUR | US$0,002363 | -16,44% | 47,12% | US$504.227 | US$4.105,27 | 213.356.064 HUR |
| 942 |  Bettex Coin BTXC | US$0,09517 | -0,93% | -8,96% | US$504.075 | US$631,20 | 5.296.473 BTXC |
| 943 |  HBZ coin HBZ | US$0,0006358 | 1,89% | -7,34% | US$497.362 | US$47.403,61 | 782.301.957 HBZ |
| 944 |  Energycoin ENRG | US$0,003974 | 14,36% | -10,59% | US$486.152 | US$3.734,63 | 122.325.446 ENRG |
| 945 |  2GIVE 2GIVE | US$0,0009301 | -1,56% | -12,75% | US$484.633 | US$5.668,91 | 521.061.545 2GIVE |
| 946 |  The ChampCoin TCC | US$0,002798 | 6,38% | -5,20% | US$484.541 | US$291.874 | 173.165.623 TCC |
| 947 |  GravityCoin GXX | US$0,2418 | 1,27% | -16,24% | US$483.417 | US$8.099,62 | 1.999.154 GXX |
| 948 |  HeroNode HER | US$0,0004938 | 6,36% | -0,61% | US$480.565 | US$14.796,59 | 973.104.698 HER |
| 949 |  PlatonCoin PLTC | US$0,2082 | -2,37% | 3,35% | US$477.371 | US$1.364.600 | 2.293.358 PLTC |
| 950 |  Freyrchain FREC | US$0,0009465 | 1,74% | -15,99% | US$473.264 | US$54.901,11 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.