Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,002480 | -1,31% | -19,29% | US$186.216 | US$257.166 | 75.083.368 HQT |
| 1052 |  Veros VRS | US$0,006131 | -12,27% | -18,62% | US$185.247 | US$22.969,01 | 30.217.185 VRS |
| 1053 |  EXMR FDN EXMR | US$0,01512 | 3,45% | -20,30% | US$179.225 | US$2.090,44 | 11.853.858 EXMR |
| 1054 |  Elysian ELY | US$0,002052 | 0,10% | -15,40% | US$178.460 | US$44.819,53 | 86.966.210 ELY |
| 1055 |  Jetcoin JET | US$0,02559 | -23,48% | -71,25% | US$174.579 | US$33.826,58 | 6.822.895 JET |
| 1056 |  Ethereum Meta ETHM | US$0,001961 | 11,31% | -1,80% | US$173.800 | US$570,23 | 88.644.391 ETHM |
| 1057 |  Payfair PFR | US$0,005345 | -2,16% | 11,89% | US$165.991 | US$1.551,04 | 31.053.221 PFR |
| 1058 |  MicroMoney AMM | US$0,01040 | 16,01% | 5,60% | US$164.138 | US$12.304,83 | 15.777.256 AMM |
| 1059 |  MintMe.com Coin MINTME | US$0,001634 | -19,44% | -17,72% | US$162.516 | US$901,22 | 99.460.071 MINTME |
| 1060 |  BitRent RNTB | US$0,0001913 | 35,31% | 23,54% | US$161.059 | US$2.808,04 | 841.738.500 RNTB |
| 1061 |  Cointorox OROX | US$0,03882 | 5,54% | -26,00% | US$157.210 | US$966,77 | 4.049.683 OROX |
| 1062 |  Lobstex LOBS | US$0,01077 | 3,72% | 8,77% | US$156.053 | US$48.430,10 | 14.494.657 LOBS |
| 1063 |  Jury.Online Token JOT | US$0,01701 | 18,08% | 5,14% | US$155.158 | US$4.110,51 | 9.121.909 JOT |
| 1064 |  APR Coin APR | US$0,02190 | 0,73% | 75,42% | US$151.165 | US$10.324,29 | 6.901.004 APR |
| 1065 |  Webcoin WEB | US$0,004213 | 0,04% | -13,16% | US$149.702 | US$246.040 | 35.533.799 WEB |
| 1066 |  Ellaism ELLA | US$0,007732 | -9,46% | -39,59% | US$146.313 | US$667,87 | 18.924.167 ELLA |
| 1067 |  Electrum Dark ELD | US$0,04036 | 14,68% | -42,12% | US$145.000 | US$993,37 | 3.592.645 ELD |
| 1068 |  PKG Token PKG | US$0,00001592 | -3,58% | 3,63% | US$142.747 | US$27.617,58 | 8.969.257.745 PKG |
| 1069 |  Exosis EXO | US$0,6929 | 2,51% | -2,48% | US$136.556 | US$38.084,74 | 197.071 EXO |
| 1070 |  Spectrum SPT | US$0,0001272 | 2,76% | -10,02% | US$136.465 | US$68.758,72 | 1.073.000.000 SPT |
| 1071 |  BitRewards BIT | US$0,0003997 | 4,31% | -11,72% | US$136.346 | US$5.229,90 | 341.119.130 BIT |
| 1072 |  Datarius Credit DTRC | US$0,001052 | -2,90% | -9,81% | US$134.448 | US$1.336.720 | 127.756.071 DTRC |
| 1073 |  LOCIcoin LOCI | US$0,003178 | 0,23% | -8,53% | US$130.736 | US$837,59 | 41.137.332 LOCI |
| 1074 |  ModulTrade MTRC | US$0,003558 | 0,69% | -5,45% | US$129.689 | US$1.715,82 | 36.445.819 MTRC |
| 1075 |  EurocoinToken ECTE | US$0,1064 | 2,79% | 0,18% | US$128.424 | US$21.323,50 | 1.207.117 ECTE |
| 1076 |  Emphy EPY | US$0,01606 | -13,20% | -46,47% | US$126.935 | US$1.132,29 | 7.902.025 EPY |
| 1077 |  Transcodium TNS | US$0,002466 | -1,08% | -24,02% | US$124.678 | US$260.396 | 50.553.571 TNS |
| 1078 |  Bitnation XPAT | US$0,000005512 | -22,03% | 76,87% | US$124.387 | US$3.286,04 | 22.568.557.676 XPAT |
| 1079 |  Akroma AKA | US$0,006437 | 0,63% | -10,46% | US$123.443 | US$801,99 | 19.177.485 AKA |
| 1080 |  MedicCoin MEDIC | US$0,0004764 | 4,96% | 12,07% | US$123.172 | US$1.472,89 | 258.519.946 MEDIC |
| 1081 |  Innova INN | US$0,02401 | -41,03% | 37,55% | US$121.222 | US$991,46 | 5.049.718 INN |
| 1082 |  MoX MOX | US$0,02881 | -5,05% | 15,20% | US$120.812 | US$711,51 | 4.192.994 MOX |
| 1083 |  NetKoin NTK | US$0,00002687 | 9,29% | -5,83% | US$119.652 | US$1.747,43 | 4.453.537.916 NTK |
| 1084 |  Engagement Token ENGT | US$0,0002828 | -1,39% | 0,13% | US$117.451 | US$29.339,45 | 415.256.071 ENGT |
| 1085 |  IGToken IG | US$0,00005997 | -6,97% | 76,08% | US$116.235 | US$205.428 | 1.938.346.088 IG |
| 1086 |  BLAST BLAST | US$0,002468 | 26,19% | -25,00% | US$116.023 | US$515,29 | 47.011.090 BLAST |
| 1087 |  Tidex Token TDX | US$0,01197 | 2,38% | -10,77% | US$113.730 | US$23.156,56 | 9.504.980 TDX |
| 1088 |  AllSafe ASAFE | US$0,01558 | -2,93% | -22,42% | US$112.306 | US$1.735,87 | 7.209.970 ASAFE |
| 1089 |  EVOS EVOS | US$0,01431 | 5,35% | -17,03% | US$111.945 | US$39.260,43 | 7.820.925 EVOS |
| 1090 |  CustomContractNetwork CCN | US$0,0002568 | 16,24% | -22,64% | US$110.945 | US$36.935,90 | 432.026.702 CCN |
| 1091 |  Evimeria EVI | US$0,000007065 | 4,66% | -11,63% | US$109.645 | US$2.812,02 | 15.519.279.936 EVI |
| 1092 |  SkinCoin SKIN | US$0,001221 | 4,50% | -5,23% | US$107.698 | US$2.218,06 | 88.183.483 SKIN |
| 1093 |  ELTCOIN ELTCOIN | US$0,001188 | 79,55% | -11,19% | US$106.911 | US$1.460,92 | 90.000.000 ELTCOIN |
| 1094 |  ShowHand HAND | US$0,000001710 | -1,81% | -24,58% | US$105.850 | US$122.430 | 61.912.434.418 HAND |
| 1095 |  BitWhite BTW | US$0,002885 | 2,97% | -31,04% | US$104.795 | US$175.317 | 36.325.371 BTW |
| 1096 |  DraftCoin DFT | US$0,01238 | 11,19% | -8,40% | US$104.033 | US$1.487,52 | 8.404.258 DFT |
| 1097 |  Blocklancer LNC | US$0,0008534 | -3,85% | 2,72% | US$102.530 | US$1.734,55 | 120.140.384 LNC |
| 1098 |  Unify UNIFY | US$0,005567 | -23,51% | -20,41% | US$101.231 | US$1.519,51 | 18.185.085 UNIFY |
| 1099 |  CFun CFUN | US$0,0002268 | -2,68% | -58,31% | US$97.391 | US$13.232,44 | 429.429.737 CFUN |
| 1100 |  Thore Cash TCH | US$0,001727 | 0,99% | 2,94% | US$95.088 | US$37.386,45 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.