Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Quantis Network QUAN | US$0,05701 | 1,61% | 0,66% | US$304.099 | US$1.885,98 | 5.334.395 QUAN |
| 1002 |  Ether-1 ETHO | US$0,01493 | 0,69% | -1,32% | US$303.273 | US$22.258,36 | 20.309.455 ETHO |
| 1003 |  Trollcoin TROLL | US$0,0005154 | -30,27% | -12,05% | US$302.505 | US$531,38 | 586.890.549 TROLL |
| 1004 |  ProCurrency PROC | US$0,002964 | -8,99% | 42,39% | US$301.539 | US$21.439,83 | 101.722.675 PROC |
| 1005 |  BitStation BSTN | US$0,00006379 | -2,78% | -2,06% | US$300.084 | US$504,39 | 4.704.185.603 BSTN |
| 1006 |  ACE (TokenStars) ACE | US$0,02525 | 1,66% | 21,02% | US$297.924 | US$41.089,09 | 11.796.875 ACE |
| 1007 |  Lightpaycoin LPC | US$0,05108 | 1,44% | -31,08% | US$295.973 | US$1.056,25 | 5.793.754 LPC |
| 1008 |  BiblePay BBP | US$0,0002021 | -6,73% | -20,58% | US$294.515 | US$681,55 | 1.456.994.610 BBP |
| 1009 |  Relex RLX | US$0,0001880 | 17,86% | -12,27% | US$292.357 | US$574,35 | 1.555.053.937 RLX |
| 1010 |  Sharpay S | US$0,0002892 | 4,94% | 0,98% | US$291.599 | US$3.046,06 | 1.008.302.597 S |
| 1011 |  Proton Token PTT | US$0,0001202 | 0,57% | -13,65% | US$287.683 | US$112.473 | 2.393.756.400 PTT |
| 1012 |  Sp8de SPX | US$0,00003693 | -6,43% | 10,00% | US$287.467 | US$937,52 | 7.783.756.906 SPX |
| 1013 |  Actinium ACM | US$0,02824 | -3,76% | -12,58% | US$273.622 | US$4.736,13 | 9.687.600 ACM |
| 1014 |  Soma SCT | US$0,03055 | 9,29% | 9,15% | US$271.945 | US$52.840,84 | 8.900.534 SCT |
| 1015 |  LRM Coin LRM | US$0,09701 | -7,87% | -10,73% | US$270.968 | US$3.361,51 | 2.793.240 LRM |
| 1016 |  EtherGem EGEM | US$0,01378 | 3,99% | -24,99% | US$268.440 | US$7.079,73 | 19.483.114 EGEM |
| 1017 |  Bob's Repair BOB | US$0,003348 | 1,60% | 4,17% | US$262.102 | US$328.245 | 78.286.331 BOB |
| 1018 |  Menlo One ONE | US$0,0008692 | -6,12% | 20,21% | US$261.124 | US$2.570,99 | 300.404.658 ONE |
| 1019 |  Suretly SUR | US$1,10 | 1,87% | -9,39% | US$258.971 | US$11.103,78 | 234.691 SUR |
| 1020 |  Aigang AIX | US$0,008819 | -7,52% | -29,43% | US$258.165 | US$3.884,78 | 29.274.567 AIX |
| 1021 |  Denarius D | US$0,06183 | -4,50% | -8,66% | US$257.897 | US$574,57 | 4.171.382 D |
| 1022 |  Newton Coin Project NCP | US$0,000001661 | 6,23% | 17,99% | US$256.127 | US$9.397,49 | 154.210.143.286 NCP |
| 1023 |  Zetacoin ZET | US$0,001495 | -19,66% | -24,32% | US$253.425 | US$30.574,91 | 169.541.494 ZET |
| 1024 |  DogeCash DOGEC | US$0,06902 | -19,22% | -25,06% | US$249.488 | US$1.906,11 | 3.614.880 DOGEC |
| 1025 |  Worldcore WRC | US$0,001394 | -6,50% | -5,87% | US$248.260 | US$662,66 | 178.103.291 WRC |
| 1026 |  SnodeCoin SND | US$0,01201 | -8,18% | -6,32% | US$246.141 | US$618,92 | 20.495.211 SND |
| 1027 |  Parkgene GENE | US$0,0008349 | 2,88% | -7,88% | US$246.092 | US$19.977,21 | 294.760.863 GENE |
| 1028 |  XOVBank XOV | US$0,001966 | 3,70% | -17,98% | US$241.411 | US$43.002,53 | 122.778.481 XOV |
| 1029 |  bitJob STU | US$0,002878 | 7,58% | 32,59% | US$235.398 | US$3.725,00 | 81.804.993 STU |
| 1030 |  Dash Green DASHG | US$0,1715 | 3,40% | 38,17% | US$233.910 | US$6.278,82 | 1.363.788 DASHG |
| 1031 |  Decentralized Machine Learning DML | US$0,003690 | 2,39% | -5,37% | US$232.607 | US$10.577,44 | 63.030.141 DML |
| 1032 |  CryptoPing PING | US$0,02311 | 10,45% | -24,39% | US$229.950 | US$1.724,17 | 9.952.089 PING |
| 1033 |  SportyCo SPF | US$0,004229 | -5,65% | 3,06% | US$228.626 | US$1.083,36 | 54.055.795 SPF |
| 1034 |  Bitcoin Zero BZX | US$0,01541 | 1,40% | -10,13% | US$225.175 | US$7.061,02 | 14.611.321 BZX |
| 1035 |  Kalkulus KLKS | US$0,01435 | -11,11% | -29,86% | US$222.547 | US$36.884,72 | 15.509.686 KLKS |
| 1036 |  4NEW KWATT | US$0,004051 | -8,86% | -30,47% | US$221.244 | US$13.252,99 | 54.613.736 KWATT |
| 1037 |  Amon AMN | US$0,0004421 | 1,87% | -8,03% | US$215.216 | US$706,62 | 486.804.857 AMN |
| 1038 |  Bitether BTR | US$0,004123 | 17,48% | 1,21% | US$213.330 | US$5.076,02 | 51.735.293 BTR |
| 1039 |  Tokenbox TBX | US$0,01858 | 13,91% | -12,62% | US$211.675 | US$11.040,40 | 11.393.882 TBX |
| 1040 |  Azart AZART | US$0,05081 | 6,31% | -6,76% | US$210.664 | US$10.530,46 | 4.146.379 AZART |
| 1041 |  Teloscoin TELOS | US$0,002977 | -2,52% | 35,67% | US$206.403 | US$1.335,01 | 69.330.911 TELOS |
| 1042 |  Aditus ADI | US$0,0008801 | -1,52% | -7,87% | US$206.047 | US$77.834,53 | 234.110.888 ADI |
| 1043 |  OLXA OLXA | US$0,001036 | -5,71% | -24,43% | US$203.646 | US$170.462 | 196.629.750 OLXA |
| 1044 |  BoutsPro BOUTS | US$0,002650 | 1,74% | -1,71% | US$203.029 | US$22.132,62 | 76.615.188 BOUTS |
| 1045 |  BlockMesh BMH | US$0,002223 | 0,77% | -43,67% | US$199.152 | US$6.108,81 | 89.598.476 BMH |
| 1046 |  ERC20 ERC20 | US$0,02842 | -0,11% | -9,10% | US$198.964 | US$70.371,32 | 7.000.000 ERC20 |
| 1047 |  Naviaddress NAVI | US$0,0008192 | 7,59% | -10,50% | US$198.699 | US$25.112,94 | 242.550.845 NAVI |
| 1048 |  Galilel GALI | US$0,01164 | 14,98% | 10,40% | US$196.936 | US$2.123,14 | 16.917.152 GALI |
| 1049 |  Limitless VIP VIP | US$0,0001546 | 52,11% | 135,68% | US$194.807 | US$1.938,91 | 1.259.816.434 VIP |
| 1050 |  SoMee.Social ONG | US$0,004328 | 7,72% | -13,57% | US$192.974 | US$1.210,86 | 44.586.897 ONG |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.