Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kora Network Token KNT | US$0,0002652 | 9,69% | 10,57% | US$89.020 | US$2.112,56 | 335.625.000 KNT |
| 1102 |  Bitcoin Turbo Koin BTK | US$0,000009135 | 29,83% | 17,37% | US$88.804 | US$1.432,77 | 9.721.412.001 BTK |
| 1103 |  EUNOMIA ENTS | US$0,000005305 | -17,04% | -38,76% | US$87.107 | US$16.427,55 | 16.420.688.682 ENTS |
| 1104 |  EtherInc ETI | US$0,0002757 | 8,71% | -17,03% | US$85.769 | US$8.123,31 | 311.135.509 ETI |
| 1105 |  Gold Poker GPKR | US$0,02861 | 8,23% | -6,09% | US$81.505 | US$5.449,72 | 2.849.038 GPKR |
| 1106 |  Waletoken WTN | US$0,000004046 | 2,50% | 29,23% | US$80.585 | US$11.315,50 | 19.918.713.667 WTN |
| 1107 |  Neural Protocol NRP | US$0,000009307 | 5,77% | -7,33% | US$79.835 | US$16.424,03 | 8.577.993.013 NRP |
| 1108 |  No BS Crypto NOBS | US$0,00006394 | -27,09% | -34,20% | US$79.826 | US$4.642,49 | 1.248.463.700 NOBS |
| 1109 |  MMOCoin MMO | US$0,001391 | 0,63% | -23,76% | US$79.630 | US$17.762,64 | 57.246.300 MMO |
| 1110 |  ProxyNode PRX | US$0,001563 | 7,36% | -0,53% | US$79.120 | US$1.173,07 | 50.634.477 PRX |
| 1111 |  CampusCoin CC | US$0,0001546 | -23,94% | -49,77% | US$78.856 | US$1.128,68 | 509.961.108 CC |
| 1112 |  TEAM (TokenStars) TEAM | US$0,006570 | 13,25% | 0,54% | US$76.840 | US$2.850,36 | 11.695.452 TEAM |
| 1113 |  Bitcoinus BITS | US$0,001370 | 0,53% | -20,74% | US$75.771 | US$29.299,39 | 55.294.348 BITS |
| 1114 |  TokenDesk TDS | US$0,005160 | 5,65% | -9,91% | US$75.760 | US$16.228,58 | 14.683.321 TDS |
| 1115 |  Castle CSTL | US$0,005827 | -21,86% | -33,01% | US$75.457 | US$1.389,89 | 12.949.940 CSTL |
| 1116 |  CoinToGo 2GO | US$0,008144 | 2,05% | 159,93% | US$75.220 | US$74.217,63 | 9.236.309 2GO |
| 1117 |  Ether Kingdoms Token IMP | US$0,02588 | 7,38% | -10,45% | US$73.836 | US$30.042,53 | 2.853.181 IMP |
| 1118 |  HashBX HBX | US$0,04659 | 493,73% | 89,99% | US$73.369 | US$2.966,19 | 1.574.719 HBX |
| 1119 |  KWHCoin KWH | US$0,00004029 | 5,07% | -15,74% | US$71.494 | US$96.388,11 | 1.774.538.681 KWH |
| 1120 |  Alphaslot SLOT | US$0,01910 | -1,27% | -50,20% | US$71.258 | US$7.748,51 | 3.730.439 SLOT |
| 1121 |  WITChain WIT | US$0,00004197 | 1,45% | -6,83% | US$70.506 | US$17.689,63 | 1.680.000.000 WIT |
| 1122 |  Micromines MICRO | US$0,000004490 | 11,62% | 10,25% | US$70.044 | US$18.136,28 | 15.599.887.606 MICRO |
| 1123 |  BLOC.MONEY BLOC | US$0,007164 | 0,54% | -18,71% | US$68.462 | US$1.076,84 | 9.555.956 BLOC |
| 1124 |  SkyHub Coin SHB | US$0,2037 | 13,92% | -19,03% | US$67.599 | US$4.003,94 | 331.856 SHB |
| 1125 |  RouletteToken RLT | US$0,006598 | 1,23% | -1,15% | US$67.421 | US$1.250,98 | 10.219.042 RLT |
| 1126 |  FUTURAX FTXT | US$0,00001961 | -1,58% | -28,64% | US$66.783 | US$12.941,03 | 3.406.412.461 FTXT |
| 1127 |  e-Chat ECHT | US$0,004266 | -0,52% | -8,05% | US$65.608 | US$983.000 | 15.379.172 ECHT |
| 1128 |  Mainstream For The Underground MFTU | US$0,00005982 | 1,71% | 5,12% | US$64.314 | US$10.793,98 | 1.075.139.615 MFTU |
| 1129 |  LogisCoin LGS | US$0,02699 | 8,21% | -38,27% | US$63.470 | US$2.681,44 | 2.351.213 LGS |
| 1130 |  nDEX NDX | US$0,000004549 | -14,21% | -3,01% | US$62.588 | US$10.118,58 | 13.757.657.251 NDX |
| 1131 |  Herbalist Token HERB | US$0,000006570 | -0,81% | -36,82% | US$62.420 | US$10.638,84 | 9.499.999.999 HERB |
| 1132 |  Escroco Emerald ESCE | US$0,0001031 | -16,42% | 16,26% | US$62.371 | US$816,37 | 605.028.635 ESCE |
| 1133 |  SCRIV NETWORK SCRIV | US$0,002501 | 22,15% | -9,12% | US$61.877 | US$1.221,20 | 24.744.362 SCRIV |
| 1134 |  EthereumX ETX | US$0,0007058 | 1,71% | -14,64% | US$61.566 | US$1.414,16 | 87.225.579 ETX |
| 1135 |  Chimpion BNANA | US$0,01485 | -3,85% | -18,87% | US$61.125 | US$4.457,43 | 4.116.630 BNANA |
| 1136 |  Plancoin PLAN | US$0,002062 | 1,83% | -1,15% | US$55.616 | US$20.387,71 | 26.975.135 PLAN |
| 1137 |  Arepacoin AREPA | US$0,003413 | 4,01% | -10,00% | US$54.496 | US$589,14 | 15.969.000 AREPA |
| 1138 |  Zenswap Network Token ZNT | US$0,000004516 | 2,63% | 4,31% | US$54.195 | US$8.020,08 | 12.001.366.640 ZNT |
| 1139 |  ICOBay IBT | US$0,00008324 | 11,30% | -17,20% | US$53.619 | US$25.032,92 | 644.146.118 IBT |
| 1140 |  Provoco Token VOCO | US$0,0002085 | 2,94% | -10,31% | US$51.739 | US$35.461,91 | 248.179.140 VOCO |
| 1141 |  Italian Lira ITL | US$0,000008702 | 0,11% | -13,54% | US$50.376 | US$28.817,50 | 5.788.989.587 ITL |
| 1142 |  BunnyToken BUNNY | US$0,0002577 | 19,46% | -23,90% | US$48.269 | US$1.828,93 | 187.293.052 BUNNY |
| 1143 |  The Currency Analytics TCAT | US$0,001488 | -0,48% | -2,75% | US$47.953 | US$209.828 | 32.232.090 TCAT |
| 1144 |  QUINADS QUIN | US$0,000003534 | 20,76% | 21,72% | US$46.639 | US$20.655,96 | 13.195.408.081 QUIN |
| 1145 |  VikkyToken VIKKY | US$0,00001177 | 1,95% | -18,78% | US$43.868 | US$11.929,04 | 3.727.082.538 VIKKY |
| 1146 |  TravelNote TVNT | US$0,02093 | 15,33% | 11,47% | US$43.597 | US$9.464,99 | 2.083.333 TVNT |
| 1147 |  Kabberry Coin KKC | US$0,003139 | 2,32% | -18,20% | US$41.942 | US$1.193,04 | 13.360.895 KKC |
| 1148 |  GoHelpFund HELP | US$0,01320 | -11,65% | -21,09% | US$41.507 | US$12.861,84 | 3.145.499 HELP |
| 1149 |  Garlicoin GRLC | US$0,003265 | 3,96% | -17,93% | US$41.061 | US$608,95 | 12.574.285 GRLC |
| 1150 |  PAWS Fund PAWS | US$0,2074 | -9,26% | -19,83% | US$38.844 | US$1.260,42 | 187.280 PAWS |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.