Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CyberMusic CYMT | US$0,000002518 | -0,85% | -3,45% | US$36.165 | US$11.684,15 | 14.362.310.539 CYMT |
| 1152 |  CryptoSoul SOUL | US$0,0002207 | 1,34% | -6,06% | US$32.737 | US$10.333,05 | 148.303.080 SOUL |
| 1153 |  Octoin Coin OCC | US$0,05654 | -6,41% | -33,01% | US$31.390 | US$938.442 | 555.137 OCC |
| 1154 |  Havy HAVY | US$0,000003916 | 14,70% | -13,17% | US$31.216 | US$31.128,05 | 7.971.758.181 HAVY |
| 1155 |  Joint Ventures JOINT | US$0,001388 | -21,86% | -0,09% | US$30.373 | US$635,17 | 21.878.085 JOINT |
| 1156 |  CryptoFlow CFL | US$0,0003093 | -17,76% | -37,85% | US$28.460 | US$664,80 | 92.026.159 CFL |
| 1157 |  BitBall BTB | US$0,0001130 | 1,67% | -4,94% | US$28.405 | US$2.705,10 | 251.484.181 BTB |
| 1158 |  Decentralized Asset Trading Platform DATP | US$0,000002098 | -16,67% | -27,45% | US$24.794 | US$10.949,82 | 11.820.620.222 DATP |
| 1159 |  YoloCash YLC | US$0,0007516 | 8,75% | -15,05% | US$22.172 | US$3.616,34 | 29.499.388 YLC |
| 1160 |  Desire DSR | US$0,002937 | -4,95% | -22,45% | US$22.048 | US$10.670,92 | 7.505.788 DSR |
| 1161 |  Bionic BNC | US$0,00004101 | -4,00% | -22,75% | US$21.993 | US$10.464,22 | 536.244.133 BNC |
| 1162 |  Cyber Movie Chain CMCT | US$0,000001074 | 7,10% | 0,45% | US$21.487 | US$11.393,74 | 20.000.000.000 CMCT |
| 1163 |  Traid TRAID | US$0,001493 | 1,37% | -2,21% | US$20.866 | US$554,85 | 13.976.720 TRAID |
| 1164 |  Tourist Token TOTO | US$0,000005372 | 12,83% | -24,47% | US$20.056 | US$8.930,67 | 3.733.323.630 TOTO |
| 1165 |  Cryptrust CTRT | US$0,000002451 | -6,34% | -0,14% | US$13.707 | US$15.991,17 | 5.592.788.485 CTRT |
| 1166 |  Blacer Coin BLCR | US$0,07993 | -11,64% | -9,06% | US$13.128 | US$1.008,57 | 164.249 BLCR |
| 1167 |  Crystal Token CYL | US$0,02261 | 1,27% | -22,93% | US$12.763 | US$68.442,68 | 564.377 CYL |
| 1168 |  Mirai MRI | US$0,003233 | 5,70% | -20,62% | US$11.094 | US$3.490,01 | 3.432.003 MRI |
| 1169 |  KUN KUN | US$4,37 | 1,43% | -7,69% | US$8.731 | US$532,62 | 2.000 KUN |
| 1170 |  ROIyal Coin ROCO | US$0,009744 | -8,71% | -51,60% | US$6.162 | US$1.428,11 | 632.384 ROCO |
| 1171 |  Neuro NRO | US$0,0001031 | -32,39% | 100,89% | US$6.124 | US$3.962,78 | 59.401.326 NRO |
| 1172 |  SocialCoin SOCC | US$0,0004125 | -18,84% | -47,58% | US$4.339 | US$107.215 | 10.518.425 SOCC |
| 1173 |  Abulaba AAA | US$0,0001031 | -32,33% | -19,58% | US$1.556 | US$6.214,96 | 15.090.818 AAA |
| 1174 |  Gold Bits Coin GBC | US$0,2183 | -1,01% | -1,59% | US$23.132.609 | US$140,45 | 105.968.611 GBC |
| 1175 |  Unobtanium UNO | US$86,92 | 1,75% | -1,02% | US$17.405.787 | US$143,58 | 200.240 UNO |
| 1176 |  DEW DEW | US$0,1113 | 0,00% | -7,59% | US$11.490.754 | - | 103.244.553 DEW |
| 1177 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 0,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1178 |  Incent INCNT | US$0,1867 | -1,88% | -7,84% | US$8.591.896 | US$179,36 | 46.016.573 INCNT |
| 1179 |  Aston ATX | US$0,008727 | -7,44% | -5,30% | US$7.190.919 | - | 824.000.000 ATX |
| 1180 |  Aurum Coin AU | US$23,79 | 0,00% | -3,90% | US$7.097.005 | - | 298.333 AU |
| 1181 |  Lykke LKK | US$0,01938 | -5,37% | -16,54% | US$6.141.002 | - | 316.809.739 LKK |
| 1182 |  XTRABYTES XBY | US$0,01005 | -5,38% | -6,88% | US$4.321.935 | US$165,43 | 430.000.000 XBY |
| 1183 |  AMLT AMLT | US$0,01648 | 20,34% | 3,62% | US$3.877.728 | US$132,66 | 235.254.804 AMLT |
| 1184 |  Stealth XST | US$0,1173 | 1,65% | -9,44% | US$3.716.988 | US$445,17 | 31.684.272 XST |
| 1185 |  Dimecoin DIME | US$0,000006858 | -3,46% | -4,33% | US$3.696.970 | US$424,38 | 539.096.740.560 DIME |
| 1186 |  Flash FLASH | US$0,003968 | 7,15% | -2,06% | US$3.571.171 | US$115,75 | 900.000.000 FLASH |
| 1187 |  Modum MOD | US$0,1675 | -1,88% | 23,13% | US$3.562.872 | US$155,52 | 21.266.200 MOD |
| 1188 |  Mooncoin MOON | US$0,00001490 | -2,43% | 14,67% | US$3.359.586 | US$148,15 | 225.509.625.012 MOON |
| 1189 |  Blue Whale EXchange BWX | US$0,00008359 | 0,00% | -6,96% | US$3.165.586 | - | 37.868.411.090 BWX |
| 1190 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1191 |  Pandacoin PND | US$0,00009416 | -5,56% | -9,69% | US$3.061.749 | US$5,51 | 32.514.916.898 PND |
| 1192 |  FairCoin FAIR | US$0,05439 | 0,00% | -11,80% | US$2.893.216 | - | 53.193.831 FAIR |
| 1193 |  Ultiledger ULT | US$0,007142 | 0,52% | 1,56% | US$2.548.027 | US$231,54 | 356.780.138 ULT |
| 1194 |  ECC ECC | US$0,0001010 | -0,66% | -3,17% | US$2.524.694 | - | 25.000.000.000 ECC |
| 1195 |  Concensum CEN | US$0,05023 | 5,30% | 7,89% | US$2.415.610 | US$174,08 | 48.094.734 CEN |
| 1196 |  Soarcoin SOAR | US$0,002216 | 1,41% | -18,26% | US$2.394.395 | US$115,85 | 1.080.319.439 SOAR |
| 1197 |  Rubycoin RBY | US$0,08776 | 0,37% | 4,40% | US$2.352.884 | - | 26.811.910 RBY |
| 1198 |  DACSEE DACS | US$0,003091 | -0,75% | 1,45% | US$2.314.885 | - | 748.798.737 DACS |
| 1199 |  MintCoin MINT | US$0,00009257 | -5,13% | -12,32% | US$2.309.317 | US$106,87 | 24.947.260.808 MINT |
| 1200 |  Starta STA | US$0,4550 | 0,00% | -11,35% | US$2.273.983 | - | 4.997.231 STA |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.