Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MyBit MYB | US$0,006435 | 0,62% | -5,40% | US$983.341 | US$406,31 | 152.812.538 MYB |
| 1252 |  REBL REBL | US$0,005524 | 3,25% | 19,20% | US$958.527 | US$83,63 | 173.517.603 REBL |
| 1253 |  NativeCoin N8V | US$0,05118 | 0,00% | -50,64% | US$943.387 | - | 18.430.975 N8V |
| 1254 |  PikcioChain PKC | US$0,02282 | 2,82% | -17,82% | US$942.282 | US$53,76 | 41.285.188 PKC |
| 1255 |  B3Coin KB3 | US$0,001260 | 2,09% | -10,02% | US$936.832 | US$114,00 | 743.250.972 KB3 |
| 1256 |  IQeon IQN | US$0,3368 | 2,41% | -1,75% | US$914.331 | US$490,90 | 2.715.002 IQN |
| 1257 |  e-Gulden EFL | US$0,05349 | 4,17% | 139,42% | US$912.031 | US$12,32 | 17.050.752 EFL |
| 1258 |  Pinkcoin PINK | US$0,002239 | -0,79% | -11,21% | US$906.339 | US$270,71 | 404.816.263 PINK |
| 1259 |  DeviantCoin DEV | US$0,05845 | -19,98% | -13,23% | US$902.957 | US$390,54 | 15.448.969 DEV |
| 1260 |  Auroracoin AUR | US$0,05115 | 1,07% | -7,06% | US$899.312 | US$21,78 | 17.582.030 AUR |
| 1261 |  Dether DTH | US$0,01050 | 15,90% | -4,73% | US$892.083 | US$208,71 | 85.000.000 DTH |
| 1262 |  Thrive Token THRT | US$0,008607 | 0,00% | 29,71% | US$888.073 | - | 103.182.345 THRT |
| 1263 |  REAL REAL | US$0,08644 | 1,90% | -9,86% | US$869.211 | US$71,02 | 10.055.817 REAL |
| 1264 |  Vetri VLD | US$0,003623 | 5,13% | 13,18% | US$853.570 | US$261,31 | 235.621.981 VLD |
| 1265 |  Helium HLM | US$0,08402 | -4,39% | 13,15% | US$836.228 | US$159,47 | 9.953.176 HLM |
| 1266 |  FidentiaX FDX | US$0,007890 | -7,56% | -5,12% | US$828.443 | US$118,43 | 105.000.000 FDX |
| 1267 |  Lampix PIX | US$0,006120 | 100,19% | -15,69% | US$828.122 | US$187,05 | 135.322.017 PIX |
| 1268 |  PRASM PSM | US$0,0003725 | 43,71% | 43,54% | US$820.716 | US$4,38 | 2.202.999.613 PSM |
| 1269 |  OBITS OBITS | US$0,05293 | 3,15% | -5,75% | US$809.998 | US$185,82 | 15.304.286 OBITS |
| 1270 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$806.012 | - | 13.590.435.882 LSTR |
| 1271 |  Eristica ERT | US$0,004639 | 2,55% | -12,38% | US$800.065 | US$267,00 | 172.467.627 ERT |
| 1272 |  Databits DTB | US$0,03479 | -2,91% | -47,75% | US$791.441 | US$471,03 | 22.747.809 DTB |
| 1273 |  Uniform Fiscal Object UFO | US$0,0002062 | 1,40% | -1,15% | US$780.948 | US$132,26 | 3.787.800.012 UFO |
| 1274 |  Neutron NTRN | US$0,01934 | 88,38% | 131,82% | US$756.638 | US$9,82 | 39.121.694 NTRN |
| 1275 |  ODUWA OWC | US$0,3193 | 0,00% | 0,00% | US$750.316 | - | 2.349.850 OWC |
| 1276 |  Rentberry BERRY | US$0,002486 | -1,26% | -3,16% | US$749.253 | US$308,05 | 301.431.307 BERRY |
| 1277 |  Zippie ZIPT | US$0,002693 | 0,91% | 8,25% | US$730.247 | US$132,14 | 271.196.892 ZIPT |
| 1278 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01155 | -4,89% | 5,02% | US$717.815 | - | 62.131.190 ETT |
| 1279 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1280 |  Sether SETH | US$0,03525 | 2,08% | -33,50% | US$709.876 | US$8,66 | 20.136.683 SETH |
| 1281 |  TrezarCoin TZC | US$0,004536 | -20,72% | 11,87% | US$684.023 | US$338,97 | 150.803.900 TZC |
| 1282 |  Block Array ARY | US$0,009961 | -1,93% | 2,68% | US$681.624 | US$254,94 | 68.430.738 ARY |
| 1283 |  Coinvest COIN | US$0,05675 | 2,08% | -8,76% | US$669.695 | US$19,86 | 11.800.845 COIN |
| 1284 |  Terracoin TRC | US$0,02860 | 1,71% | -19,08% | US$655.905 | US$61,68 | 22.935.396 TRC |
| 1285 |  EquiTrader EQT | US$0,05464 | 31,74% | 4,78% | US$652.301 | US$75,03 | 11.938.970 EQT |
| 1286 |  Nexium NXC | US$0,009793 | -0,19% | -8,69% | US$651.347 | US$2,60 | 66.509.519 NXC |
| 1287 |  Ondori RSTR | US$0,00001700 | -2,62% | -16,47% | US$640.012 | US$189,71 | 37.650.469.271 RSTR |
| 1288 |  Motocoin MOTO | US$0,03132 | 0,00% | -2,93% | US$615.127 | - | 19.642.673 MOTO |
| 1289 |  BetterBetting BETR | US$0,003372 | 6,19% | 4,99% | US$611.900 | US$138,18 | 181.454.367 BETR |
| 1290 |  CDX Network CDX | US$0,01876 | 5,49% | -22,67% | US$610.699 | US$113,31 | 32.550.000 CDX |
| 1291 |  Karbo KRB | US$0,08303 | -3,58% | -1,39% | US$610.025 | US$375,99 | 7.346.624 KRB |
| 1292 |  FortKnoxster FKX | US$0,004180 | 19,24% | 16,00% | US$606.361 | US$12,54 | 145.077.343 FKX |
| 1293 |  IDEX Membership IDXM | US$302,17 | 7,45% | -14,44% | US$604.335 | US$399,58 | 2.000 IDXM |
| 1294 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1295 |  Pedity PEDI | US$0,0004298 | -1,48% | -15,81% | US$588.180 | US$172,57 | 1.368.610.817 PEDI |
| 1296 |  Pura PURA | US$0,003308 | 0,12% | -39,14% | US$581.257 | US$83,19 | 175.719.889 PURA |
| 1297 |  Guaranteed Ethurance Token Extra GETX | US$0,001934 | 19,54% | 4,43% | US$580.184 | US$189,08 | 300.000.000 GETX |
| 1298 |  Orbitcoin ORB | US$0,1793 | 7,59% | -1,58% | US$577.522 | US$8,37 | 3.220.616 ORB |
| 1299 |  Coin Lion LION | US$0,01771 | -2,40% | -28,46% | US$570.743 | US$152,43 | 32.226.096 LION |
| 1300 |  Talao TALAO | US$0,05529 | 0,00% | 3,12% | US$565.464 | - | 10.226.907 TALAO |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.