Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Biotron BTRN | US$0,002957 | 0,32% | 18,81% | US$155.682 | - | 52.642.409 BTRN |
| 1452 |  Opal OPAL | US$0,01012 | 0,00% | -14,10% | US$153.385 | - | 15.154.309 OPAL |
| 1453 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.268 | - | 38.380.899 XJO |
| 1454 |  Iconiq Lab Token ICNQ | US$0,03938 | -0,17% | -20,40% | US$151.946 | - | 3.858.186 ICNQ |
| 1455 |  TrumpCoin TRUMP | US$0,02298 | 7,76% | -2,16% | US$151.766 | US$224,45 | 6.604.387 TRUMP |
| 1456 |  Atomic Coin ATOM | US$0,008128 | 17,58% | -6,11% | US$150.806 | US$16,10 | 18.554.847 ATOM |
| 1457 |  SparksPay SPK | US$0,02740 | 3,74% | -0,63% | US$150.241 | US$368,92 | 5.483.098 SPK |
| 1458 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1459 |  Knekted KNT | US$0,0001492 | 1,82% | -14,52% | US$149.227 | US$7,95 | 1.000.000.000 KNT |
| 1460 |  Vsync VSX | US$0,0009278 | 7,37% | 4,66% | US$148.965 | US$6,87 | 160.559.294 VSX |
| 1461 |  bitGold BITGOLD | US$784,73 | 0,00% | -24,54% | US$148.694 | - | 189 BITGOLD |
| 1462 |  Adelphoi ADL | US$0,007165 | -2,84% | -41,49% | US$148.466 | US$146,20 | 20.722.224 ADL |
| 1463 |  Ethereum Cash ECASH | US$0,01046 | 15,60% | 32,14% | US$147.533 | US$198,28 | 14.100.000 ECASH |
| 1464 |  Emerald Crypto EMD | US$0,007628 | -0,14% | -35,93% | US$145.834 | US$0,3726 | 19.117.129 EMD |
| 1465 |  Crowdholding YUP | US$0,0008634 | 0,00% | 66,08% | US$145.743 | - | 168.798.946 YUP |
| 1466 |  Wispr WSP | US$0,005069 | -0,27% | 34,68% | US$143.597 | - | 28.328.583 WSP |
| 1467 |  Moin MOIN | US$0,01711 | -2,47% | -5,33% | US$141.644 | US$330,96 | 8.277.202 MOIN |
| 1468 |  Deutsche eMark DEM | US$0,003356 | 26,41% | 16,59% | US$140.933 | US$89,18 | 41.997.618 DEM |
| 1469 |  Kobocoin KOBO | US$0,005685 | 0,00% | 3,45% | US$140.411 | - | 24.700.248 KOBO |
| 1470 |  ZINC ZINC | US$0,02572 | 0,00% | 4,21% | US$140.319 | - | 5.455.578 ZINC |
| 1471 |  InflationCoin IFLT | US$0,000003117 | -4,12% | -18,26% | US$139.622 | US$3,78 | 44.790.092.020 IFLT |
| 1472 |  GCN Coin GCN | US$0,0000008304 | -46,88% | -10,34% | US$139.162 | US$82,75 | 167.574.372.500 GCN |
| 1473 |  Simmitri SIM | US$0,001959 | 1,68% | -8,39% | US$138.024 | US$0,5466 | 70.468.612 SIM |
| 1474 |  Monster Byte MBI | US$0,008201 | 0,00% | 0,00% | US$137.962 | - | 16.822.736 MBI |
| 1475 |  Universe UNI | US$0,001930 | 22,14% | 5,48% | US$134.149 | - | 69.521.816 UNI |
| 1476 |  OP Coin OPC | US$0,00007205 | 0,32% | 23,34% | US$133.937 | US$1,94 | 1.858.984.784 OPC |
| 1477 |  Bata BTA | US$0,02644 | 1,48% | -18,50% | US$133.561 | US$74,56 | 5.051.859 BTA |
| 1478 |  BritCoin BRIT | US$0,006266 | 0,00% | 333,27% | US$133.257 | - | 21.268.092 BRIT |
| 1479 |  PutinCoin PUT | US$0,0001973 | -3,07% | -9,07% | US$132.512 | US$10,55 | 671.738.041 PUT |
| 1480 |  SpreadCoin SPR | US$0,01182 | 0,00% | 23,05% | US$131.957 | - | 11.159.260 SPR |
| 1481 |  MODEL-X-coin MODX | US$0,01093 | -16,35% | -1,27% | US$131.683 | US$4,15 | 12.050.832 MODX |
| 1482 |  PeepCoin PCN | US$0,000002749 | -6,39% | -50,41% | US$131.324 | US$357,23 | 47.770.555.620 PCN |
| 1483 |  Advanced Internet Blocks AIB | US$0,003999 | 2,50% | -51,37% | US$131.165 | US$0,08102 | 32.799.443 AIB |
| 1484 |  FantasyGold FGC | US$0,008762 | -12,93% | -15,37% | US$130.629 | US$29,61 | 14.907.860 FGC |
| 1485 |  Equal EQL | US$0,0003160 | -27,23% | -23,30% | US$130.005 | US$157,41 | 411.462.458 EQL |
| 1486 |  Leadcoin LDC | US$0,0001607 | 1,98% | -20,27% | US$126.041 | US$124,20 | 784.399.592 LDC |
| 1487 |  PENG PENG | US$0,00001924 | -7,97% | -40,07% | US$125.648 | US$211,27 | 6.528.998.317 PENG |
| 1488 |  KanadeCoin KNDC | US$0,00002275 | -1,04% | -12,14% | US$124.489 | US$4,18 | 5.471.056.500 KNDC |
| 1489 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1490 |  PiplCoin PIPL | US$0,001472 | -3,01% | -5,35% | US$122.834 | US$117,04 | 83.444.258 PIPL |
| 1491 |  PayCoin XPY | US$0,01021 | 12,12% | -5,91% | US$122.420 | US$12,37 | 11.995.342 XPY |
| 1492 |  bitSilver BITSILVER | US$5,75 | 0,00% | -22,41% | US$122.370 | - | 21.283 BITSILVER |
| 1493 |  More Coin MORE | US$0,06118 | 0,39% | -27,27% | US$122.365 | US$391,28 | 2.000.000 MORE |
| 1494 |  Vivid Coin VIVID | US$0,02459 | 3,92% | 24,09% | US$120.190 | US$145,55 | 4.888.476 VIVID |
| 1495 |  Ignition IC | US$0,1175 | -11,51% | 12,29% | US$120.032 | US$111,01 | 1.021.210 IC |
| 1496 |  GenesisX XGS | US$0,01623 | 8,94% | 25,64% | US$119.955 | US$85,90 | 7.391.147 XGS |
| 1497 |  BTCtalkcoin TALK | US$0,001803 | 0,00% | 0,00% | US$117.709 | - | 65.290.635 TALK |
| 1498 |  Startcoin START | US$0,002606 | 0,52% | -21,29% | US$117.468 | - | 45.079.785 START |
| 1499 |  ChessCoin CHESS | US$0,002165 | -3,20% | -10,61% | US$116.972 | US$5,11 | 54.032.769 CHESS |
| 1500 |  XGOX XGOX | US$0,00004851 | 41,64% | 69,52% | US$115.441 | US$106,29 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.