Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Red BTCRED | US$0,003498 | -4,42% | -12,16% | US$71.884 | US$69,33 | 20.550.001 BTCRED |
| 1552 |  VIVO VIVO | US$0,01809 | 4,08% | 7,71% | US$71.655 | US$52,67 | 3.960.603 VIVO |
| 1553 |  Block-Chain.com BC | US$0,007051 | 11,92% | 350,70% | US$70.882 | US$21,15 | 10.053.314 BC |
| 1554 |  ICO OpenLedger ICOO | US$0,1514 | 0,00% | 2,13% | US$70.543 | - | 465.952 ICOO |
| 1555 |  GlobalToken GLT | US$0,001135 | 0,49% | -5,35% | US$70.091 | US$136,60 | 61.757.800 GLT |
| 1556 |  Litecoin Plus LCP | US$0,03020 | -2,28% | -13,24% | US$69.773 | US$134,67 | 2.310.426 LCP |
| 1557 |  Absolute ABS | US$0,006161 | -25,95% | -44,59% | US$69.492 | US$113,80 | 11.279.364 ABS |
| 1558 |  Speed Mining Service SMS | US$0,6612 | 0,00% | -57,35% | US$69.217 | - | 104.680 SMS |
| 1559 |  BBSCoin BBS | US$0,0000008772 | -17,22% | -17,23% | US$68.902 | US$22,16 | 78.551.252.384 BBS |
| 1560 |  iDealCash DEAL | US$0,00005154 | 1,41% | -50,58% | US$66.756 | US$0,0001545 | 1.295.133.245 DEAL |
| 1561 |  SuperCoin SUPER | US$0,001316 | -0,41% | -75,67% | US$66.330 | - | 50.398.274 SUPER |
| 1562 |  Billionaire Token XBL | US$0,01998 | -4,72% | -4,23% | US$66.228 | US$2,45 | 3.315.269 XBL |
| 1563 |  Bolivarcoin BOLI | US$0,004997 | 23,59% | 16,36% | US$65.805 | US$46,07 | 13.167.650 BOLI |
| 1564 |  Dragonglass DGS | US$0,0001546 | -23,50% | -50,58% | US$65.274 | US$15,46 | 422.128.786 DGS |
| 1565 |  Kurrent KURT | US$0,001054 | 0,00% | 1,03% | US$64.659 | - | 61.364.813 KURT |
| 1566 |  BTC Lite BTCL | US$0,003350 | 4,29% | -27,18% | US$62.651 | US$152,27 | 18.700.000 BTCL |
| 1567 |  Bitcloud BTDX | US$0,002113 | 1,41% | -50,33% | US$61.764 | US$0,002474 | 29.226.515 BTDX |
| 1568 |  Bitdeal BDL | US$0,0003504 | 0,00% | 0,00% | US$61.516 | - | 175.583.793 BDL |
| 1569 |  Digitalcoin DGC | US$0,001907 | 2,58% | -3,76% | US$61.453 | US$3,26 | 32.223.248 DGC |
| 1570 |  CyberFM CYFM | US$0,000001199 | -36,28% | -89,32% | US$61.404 | US$335,22 | 51.200.000.000 CYFM |
| 1571 |  PRiVCY PRIV | US$0,003724 | -4,68% | 17,75% | US$61.333 | US$7,12 | 16.469.851 PRIV |
| 1572 |  GoldBlocks GB | US$0,003925 | 0,28% | -11,74% | US$61.081 | - | 15.563.873 GB |
| 1573 |  InsaneCoin INSN | US$0,002604 | 0,48% | -8,79% | US$60.964 | - | 23.407.063 INSN |
| 1574 |  KZ Cash KZC | US$0,03196 | -2,32% | 0,79% | US$60.860 | US$357,77 | 1.904.114 KZC |
| 1575 |  Regalcoin REC | US$0,004731 | 2,05% | -9,27% | US$60.551 | US$10,90 | 12.799.009 REC |
| 1576 |  Bulleon BUL | US$0,05462 | -7,99% | -14,14% | US$59.885 | US$56,93 | 1.096.353 BUL |
| 1577 |  Cazcoin CAZ | US$0,001443 | -25,47% | -30,35% | US$59.552 | US$1,44 | 41.263.548 CAZ |
| 1578 |  vSlice VSL | US$0,001773 | 0,00% | 1,09% | US$59.196 | - | 33.390.496 VSL |
| 1579 |  Mincoin MNC | US$0,01124 | -18,23% | -40,17% | US$57.607 | US$32,73 | 5.126.725 MNC |
| 1580 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1581 |  EZToken EZT | US$0,004915 | 0,00% | -0,67% | US$56.544 | - | 11.505.000 EZT |
| 1582 |  PitisCoin PTS | US$0,0001031 | 1,41% | -34,10% | US$56.409 | US$66,15 | 547.196.117 PTS |
| 1583 |  Carebit CARE | US$0,0004426 | 39,36% | 101,76% | US$55.237 | US$228,15 | 124.788.641 CARE |
| 1584 |  Arion ARION | US$0,005428 | 22,12% | 4,14% | US$55.157 | US$109,44 | 10.161.427 ARION |
| 1585 |  AceD ACED | US$0,02339 | -1,33% | -31,60% | US$55.084 | US$31,01 | 2.354.922 ACED |
| 1586 |  Bitcoin W Spectrum BWS | US$0,0009552 | 17,46% | -6,70% | US$55.069 | US$50,30 | 57.650.718 BWS |
| 1587 |  ZeusNetwork ZEUS | US$0,0000007767 | 38,63% | -20,57% | US$54.370 | US$26,46 | 70.000.000.000 ZEUS |
| 1588 |  TOKYO TOKC | US$0,0002062 | 36,98% | -13,53% | US$54.358 | US$9,55 | 263.649.867 TOKC |
| 1589 |  Beacon BECN | US$0,007806 | -9,41% | -4,46% | US$53.014 | US$241,39 | 6.790.974 BECN |
| 1590 |  PureVidz VIDZ | US$0,0004123 | -18,33% | -6,94% | US$51.659 | US$0,7199 | 125.279.775 VIDZ |
| 1591 |  Atheios ATH | US$0,003402 | 1,41% | -20,66% | US$51.255 | US$75,77 | 15.066.756 ATH |
| 1592 |  YENTEN YTN | US$0,002789 | -2,00% | -26,23% | US$50.904 | US$468,54 | 18.250.400 YTN |
| 1593 |  Help The Homeless Coin HTH | US$0,00005154 | 1,41% | -1,15% | US$50.579 | US$187,77 | 981.294.105 HTH |
| 1594 |  Elixir ELIX | US$0,001407 | 14,13% | -55,41% | US$49.630 | US$28,48 | 35.279.733 ELIX |
| 1595 |  Bitblocks BBK | US$0,0004195 | 28,71% | 8,61% | US$49.385 | US$15,93 | 117.736.710 BBK |
| 1596 |  GreenMed GRMD | US$0,003312 | 0,00% | 2,01% | US$49.342 | - | 14.899.993 GRMD |
| 1597 |  Posscoin POSS | US$0,000001679 | 1,34% | 50,79% | US$48.977 | US$1,86 | 29.175.433.290 POSS |
| 1598 |  Bolenum BLN | US$0,000001946 | 7,64% | 7,13% | US$48.644 | US$431,12 | 25.000.000.000 BLN |
| 1599 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1600 |  Minereum MNE | US$0,008608 | 1,41% | -1,18% | US$47.643 | US$175,51 | 5.534.910 MNE |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.