Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gravity GZRO | US$0,00005154 | 1,41% | -1,16% | US$115.249 | US$0,003033 | 2.235.955.216 GZRO |
| 1502 |  CrowdWiz WIZ | US$0,01318 | -7,44% | 35,60% | US$113.754 | US$23,13 | 8.632.017 WIZ |
| 1503 |  HUZU HUZU | US$0,03227 | -22,49% | -41,90% | US$112.036 | US$417,11 | 3.472.232 HUZU |
| 1504 |  Hellenic Coin HNC | US$0,001598 | -1,90% | -3,87% | US$111.050 | US$146,20 | 69.499.584 HNC |
| 1505 |  Adzcoin ADZ | US$0,002407 | 0,76% | -10,51% | US$110.627 | US$144,80 | 45.958.183 ADZ |
| 1506 |  Bitstar BITS | US$0,005331 | 0,00% | -5,32% | US$107.727 | - | 20.207.778 BITS |
| 1507 |  Advanced Technology Coin ARC | US$0,004175 | -5,22% | -12,98% | US$106.771 | US$78,48 | 25.573.654 ARC |
| 1508 |  bitEUR BITEUR | US$0,9875 | 0,00% | -12,30% | US$106.363 | - | 107.706 BITEUR |
| 1509 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1510 |  Digiwage WAGE | US$0,002202 | 71,19% | 59,31% | US$103.187 | US$102,22 | 46.855.338 WAGE |
| 1511 |  SixEleven 611 | US$0,2161 | 0,00% | 116,19% | US$101.989 | - | 471.849 611 |
| 1512 |  Rimbit RBT | US$0,0005087 | 0,00% | -2,44% | US$100.515 | - | 197.581.050 RBT |
| 1513 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1514 |  WomenCoin WOMEN | US$0,000002012 | 15,49% | 6,13% | US$97.481 | US$331,91 | 48.459.472.454 WOMEN |
| 1515 |  FundRequest FND | US$0,002014 | 53,12% | 22,16% | US$96.256 | US$21,35 | 47.782.545 FND |
| 1516 |  Crave CRAVE | US$0,006164 | 3,00% | -13,05% | US$94.718 | - | 15.366.648 CRAVE |
| 1517 |  Iridium IRD | US$0,005618 | -5,32% | -7,62% | US$93.520 | US$90,50 | 16.646.528 IRD |
| 1518 |  Social Activity Token SAT | US$0,0007216 | 1,41% | -1,15% | US$91.621 | US$113,12 | 126.967.463 SAT |
| 1519 |  Orbis Token OBT | US$0,004633 | 4,35% | -13,27% | US$88.791 | US$4,86 | 19.166.752 OBT |
| 1520 |  Sugar Exchange SGR | US$0,003482 | -6,93% | -23,99% | US$88.470 | US$39,32 | 25.408.254 SGR |
| 1521 |  Linx LINX | US$0,002432 | 23,35% | -7,37% | US$88.192 | US$160,06 | 36.264.798 LINX |
| 1522 |  WELL WELL | US$0,001007 | 53,12% | -55,88% | US$87.847 | - | 87.216.698 WELL |
| 1523 |  Rupaya RUPX | US$0,002008 | -6,27% | -33,10% | US$87.807 | US$46,07 | 43.732.997 RUPX |
| 1524 |  Intelligent Trading Foundation ITT | US$0,008901 | 1,49% | -7,22% | US$87.363 | - | 9.814.899 ITT |
| 1525 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1526 |  FirstCoin FRST | US$0,002783 | 1,41% | -9,44% | US$86.862 | US$3,85 | 31.207.528 FRST |
| 1527 |  Version V | US$0,0001546 | 1,41% | 2,81% | US$86.563 | US$3,31 | 559.804.251 V |
| 1528 |  Phonecoin PHON | US$0,001793 | 59,61% | 47,65% | US$85.980 | US$221,52 | 47.958.225 PHON |
| 1529 |  Creditbit CRB | US$0,005051 | -7,65% | -16,62% | US$85.368 | US$419,04 | 16.900.214 CRB |
| 1530 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$84.063 | - | 56.463.069 SURE |
| 1531 |  Blocknode BND | US$0,0005670 | 39,44% | 35,91% | US$81.443 | US$14,24 | 143.643.374 BND |
| 1532 |  Origami ORI | US$0,01909 | -15,29% | 7,98% | US$80.683 | US$45,14 | 4.225.879 ORI |
| 1533 |  Synergy SNRG | US$0,01778 | 0,00% | 1,07% | US$80.484 | - | 4.525.752 SNRG |
| 1534 |  Viuly VIU | US$0,0001031 | 1,41% | 93,97% | US$79.574 | US$286,47 | 771.905.775 VIU |
| 1535 |  MarteXcoin MXT | US$0,02447 | 21,59% | -0,43% | US$79.528 | US$8,36 | 3.249.697 MXT |
| 1536 |  Bitsum BSM | US$0,00005664 | 11,68% | 8,62% | US$78.752 | US$300,65 | 1.390.372.800 BSM |
| 1537 |  Rubies RBIES | US$0,007525 | 1,66% | -6,24% | US$78.379 | US$11,56 | 10.415.252 RBIES |
| 1538 |  Citadel CTL | US$0,007113 | 22,07% | 81,88% | US$78.025 | US$59,77 | 10.969.269 CTL |
| 1539 |  Ratecoin XRA | US$0,0006331 | 0,00% | -5,46% | US$77.523 | - | 122.449.162 XRA |
| 1540 |  Oceanlab OCL | US$0,001666 | 10,32% | 5,38% | US$77.452 | US$0,3331 | 46.500.000 OCL |
| 1541 |  Open Trading Network OTN | US$0,03821 | 23,56% | -35,86% | US$77.365 | US$117,00 | 2.024.530 OTN |
| 1542 |  ArbitrageCT ARCT | US$0,0008147 | 0,18% | 4,15% | US$77.249 | - | 94.815.415 ARCT |
| 1543 |  Jin Coin JIN | US$0,007732 | -0,64% | 3,98% | US$77.009 | US$43,71 | 9.960.402 JIN |
| 1544 |  PlatinumBAR XPTX | US$0,03551 | -22,28% | -33,58% | US$76.714 | US$7,13 | 2.160.126 XPTX |
| 1545 |  XDNA XDNA | US$0,02090 | 21,41% | -6,21% | US$75.988 | US$106,60 | 3.635.338 XDNA |
| 1546 |  BitCoen BEN | US$0,01068 | -4,79% | -23,51% | US$74.794 | US$189,96 | 7.000.000 BEN |
| 1547 |  Swing SWING | US$0,01747 | -0,06% | -25,31% | US$72.596 | US$5,22 | 4.154.704 SWING |
| 1548 |  DarexTravel DART | US$0,0000008304 | 6,23% | -10,34% | US$72.249 | US$3,65 | 87.000.000.000 DART |
| 1549 |  Soniq SONIQ | US$0,001443 | 1,41% | -12,54% | US$72.161 | US$131,81 | 50.000.000 SONIQ |
| 1550 |  Impleum IMPL | US$0,01562 | -1,83% | -7,19% | US$71.898 | US$16,34 | 4.603.639 IMPL |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.