Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ICOBID ICOB | US$0,0001546 | -23,94% | -48,98% | US$16.553 | US$23,71 | 107.048.455 ICOB |
| 1702 |  BROTHER BRAT | US$0,0001017 | 0,02% | 0,76% | US$16.268 | - | 160.000.000 BRAT |
| 1703 |  Peony PNY | US$0,04717 | -8,04% | -34,79% | US$16.026 | - | 339.718 PNY |
| 1704 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 101,41% | US$15.718 | - | 77.777.777 AMMO |
| 1705 |  AdultChain XXX | US$0,0003093 | 1,41% | -1,15% | US$15.437 | US$0,4011 | 49.917.231 XXX |
| 1706 |  Independent Money System IMS | US$0,002832 | 0,00% | -16,45% | US$15.204 | - | 5.368.934 IMS |
| 1707 |  BrokerNekoNetwork BNN | US$0,000005036 | 1,64% | 42,50% | US$15.081 | US$254,04 | 2.994.585.916 BNN |
| 1708 |  Printex PRTX | US$0,0005670 | 1,41% | -30,72% | US$14.911 | US$11,39 | 26.298.306 PRTX |
| 1709 |  SecureCoin SRC | US$0,001472 | 0,00% | -9,84% | US$14.806 | - | 10.061.881 SRC |
| 1710 |  Zayedcoin ZYD | US$0,002319 | -0,29% | 2,73% | US$14.482 | US$2,64 | 6.243.840 ZYD |
| 1711 |  Nekonium NUKO | US$0,001186 | 6,02% | -3,90% | US$14.227 | US$40,18 | 12.000.829 NUKO |
| 1712 |  Levocoin LEVO | US$0,0005154 | 1,41% | -17,63% | US$14.110 | US$0,4068 | 27.375.528 LEVO |
| 1713 |  Eternity ENT | US$0,002577 | -2,80% | -12,25% | US$13.872 | US$94,72 | 5.382.624 ENT |
| 1714 |  Californium CF | US$0,005607 | 0,00% | -13,61% | US$13.719 | - | 2.446.961 CF |
| 1715 |  BigUp BIGUP | US$0,000006355 | -28,01% | -10,04% | US$13.584 | US$0,01906 | 2.137.572.489 BIGUP |
| 1716 |  FuzzBalls FUZZ | US$0,002739 | 0,00% | 2,99% | US$13.228 | - | 4.829.945 FUZZ |
| 1717 |  Virtacoin VTA | US$0,000002491 | 218,69% | 168,97% | US$12.958 | US$7,17 | 5.201.310.113 VTA |
| 1718 |  Dollarcoin DLC | US$0,001400 | 0,00% | 21,08% | US$12.754 | - | 9.106.714 DLC |
| 1719 |  IQ.cash IQ | US$0,003198 | 4,86% | 13,62% | US$12.460 | US$29,84 | 3.896.163 IQ |
| 1720 |  FLiK FLIK | US$0,0002040 | 0,35% | -18,56% | US$12.267 | - | 60.123.682 FLIK |
| 1721 |  Honey HONEY | US$0,02680 | -4,17% | -24,68% | US$12.221 | US$1,34 | 455.955 HONEY |
| 1722 |  Renos RNS | US$0,0003608 | -52,68% | -36,38% | US$12.035 | US$0,002423 | 33.356.077 RNS |
| 1723 |  Acoin ACOIN | US$0,009850 | 0,00% | 0,00% | US$12.018 | - | 1.220.085 ACOIN |
| 1724 |  Centurion CNT | US$0,0001546 | -8,05% | -43,23% | US$12.009 | US$11,29 | 77.663.826 CNT |
| 1725 |  PosEx PEX | US$0,004869 | -0,21% | -16,52% | US$11.945 | - | 2.453.240 PEX |
| 1726 |  Eryllium ERY | US$0,0008635 | -0,06% | 28,46% | US$11.798 | - | 13.663.121 ERY |
| 1727 |  CommunityGeneration CGEN | US$0,00005154 | 1,41% | -50,24% | US$11.307 | US$207,33 | 219.376.952 CGEN |
| 1728 |  Coupecoin COUPE | US$0,00005074 | -0,17% | -2,70% | US$11.075 | - | 218.281.462 COUPE |
| 1729 |  LiteCoin Ultra LTCU | US$0,01051 | -20,74% | 9,34% | US$10.844 | US$35,10 | 1.031.300 LTCU |
| 1730 |  BumbaCoin BUMBA | US$0,0004639 | 2,58% | -7,59% | US$10.825 | US$0,1488 | 23.335.668 BUMBA |
| 1731 |  LitecoinToken LTK | US$0,0000001152 | -11,62% | 60,80% | US$10.807 | US$409,23 | 93.798.013.228 LTK |
| 1732 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1733 |  MustangCoin MST | US$0,01701 | 52,11% | -34,77% | US$10.722 | US$6,21 | 630.343 MST |
| 1734 |  BitMoney BIT | US$0,0001289 | 1,42% | -23,57% | US$10.632 | US$56,91 | 82.497.698 BIT |
| 1735 |  Reakoin REAK | US$0,004910 | 12,07% | -28,81% | US$10.303 | US$29,43 | 2.098.219 REAK |
| 1736 |  Fintab FNTB | US$0,003686 | -20,31% | -22,52% | US$10.245 | US$167,15 | 2.779.387 FNTB |
| 1737 |  Rhenium XRH | US$0,0003065 | 0,51% | 98,22% | US$10.225 | - | 33.359.639 XRH |
| 1738 |  Bankcoin B@ | US$0,0009895 | 0,00% | -0,47% | US$10.184 | - | 10.291.781 B@ |
| 1739 |  FolmCoin FLM | US$0,001031 | -5,16% | -34,76% | US$9.961 | US$282,29 | 9.662.813 FLM |
| 1740 |  Phantomx PNX | US$0,0002465 | -20,16% | -59,30% | US$9.768 | US$23,85 | 39.631.735 PNX |
| 1741 |  Sola Token SOL | US$0,0003341 | 180,87% | -56,00% | US$9.671 | US$3,97 | 28.948.937 SOL |
| 1742 |  Qbic QBIC | US$0,002057 | 1,76% | -24,71% | US$9.635 | US$4,97 | 4.684.176 QBIC |
| 1743 |  Cabbage CAB | US$0,0008635 | -0,06% | -21,14% | US$9.067 | - | 10.499.996 CAB |
| 1744 |  SpectrumNetwork SPEC | US$0,00002685 | 7,28% | -5,95% | US$8.773 | US$393,20 | 326.685.656 SPEC |
| 1745 |  iBank IBANK | US$0,001891 | 0,00% | -16,99% | US$8.561 | - | 4.526.324 IBANK |
| 1746 |  SongCoin SONG | US$0,0002577 | 14,09% | 8,76% | US$8.393 | US$11,48 | 32.565.300 SONG |
| 1747 |  Zoomba ZBA | US$0,0005774 | -0,50% | -26,90% | US$8.203 | US$10,57 | 14.206.670 ZBA |
| 1748 |  Comet CMT | US$0,009294 | 0,00% | -14,55% | US$8.112 | - | 872.830 CMT |
| 1749 |  GambleCoin GMCN | US$0,001237 | 5,82% | -25,79% | US$7.980 | US$0,6515 | 6.450.454 GMCN |
| 1750 |  Prime-XI PXI | US$0,0003608 | 18,31% | 16,82% | US$7.913 | US$64,05 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.