Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PlayerCoin PEC | US$0,00003314 | -55,63% | -60,59% | US$1.164 | US$3,79 | 35.120.000 PEC |
| 1802 |  AnarchistsPrime ACP | US$0,0002523 | -0,71% | -19,31% | US$1.109 | - | 4.394.874 ACP |
| 1803 |  Magnum MGM | US$0,0002016 | 0,00% | -22,67% | US$907 | - | 4.497.751 MGM |
| 1804 |  Benz BENZ | US$0,0001511 | -0,97% | -62,30% | US$900 | US$15,67 | 5.958.969 BENZ |
| 1805 |  Coinonat CXT | US$0,0001031 | 1,41% | -1,15% | US$889 | US$0,5162 | 8.623.200 CXT |
| 1806 |  SmartFox FOX | US$0,0004060 | 0,00% | -13,49% | US$628 | - | 1.547.467 FOX |
| 1807 |  Argus ARGUS | US$0,0002025 | -0,39% | -67,63% | US$233 | - | 1.148.324 ARGUS |
| 1808 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1809 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002577 | 1,41% | -1,15% | US$157 | US$0,01116 | 6.100.012 JIYO |
| 1810 |  CJs CJS | US$0,07146 | 1,63% | -6,31% | US$122 | US$100,65 | 1.712 CJS |
| 1811 |  SHADE Token SHADE | US$0,000002158 | 13,05% | -10,24% | US$108 | US$0,1167 | 50.001.445 SHADE |
| 1812 |  HarmonyCoin HMC | US$0,0001873 | 17,43% | -30,01% | US$105 | US$2,28 | 561.235 HMC |
| 1813 |  MFIT COIN MFIT | US$0,00002863 | -92,96% | -92,87% | US$56 | US$0,3349 | 1.964.844 MFIT |
| 1814 |  RSK Smart Bitcoin RBTC | US$5.382,32 | 1,34% | -0,23% | - | US$1.300.040 | - |
| 1815 |  Wrapped Bitcoin WBTC | US$5.150,69 | 1,31% | -1,32% | - | US$7.916,46 | - |
| 1816 |  FOIN FOIN | US$1.079,36 | 2,24% | 2,52% | - | US$1.116.605 | - |
| 1817 |  WETH WETH | US$164,98 | 5,50% | -4,58% | - | US$450.617 | - |
| 1818 |  Bitcoin Rhodium XRC | US$25,74 | 16,88% | 44,27% | - | US$102.806 | - |
| 1819 |  Jinbi Token JNB | US$14,17 | 6,03% | -5,25% | - | US$2.449,43 | - |
| 1820 |  Bitcoin God GOD | US$12,02 | 6,51% | -13,00% | - | US$2.181,51 | - |
| 1821 |  GoldenFever GFR | US$10,04 | -0,58% | 0,00% | - | US$14.718,22 | - |
| 1822 |  Lightning Bitcoin LBTC | US$9,16 | -3,38% | -12,94% | - | US$3.358.180 | - |
| 1823 |  INMAX INX | US$7,96 | 13,78% | 0,69% | - | US$57.710,84 | - |
| 1824 |  Livepeer LPT | US$7,29 | 3,19% | -16,56% | - | US$48.214,70 | - |
| 1825 |  Crowdvilla Point CROWD | US$7,09 | 0,00% | 0,00% | - | - | - |
| 1826 |  DEXTER DXR | US$5,60 | 4,11% | -5,95% | - | US$18.256,94 | - |
| 1827 |  Flowchain FLC | US$5,24 | 1,33% | -1,93% | - | US$244.217 | - |
| 1828 |  Solareum SLRM | US$4,72 | -0,16% | 0,40% | - | US$147.742 | - |
| 1829 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,67 | 15,21% | 19,59% | - | US$8.120.560 | - |
| 1830 |  Cosmos ATOM | US$4,46 | 3,52% | -5,57% | - | US$4.087.545 | - |
| 1831 |  Baer Chain BRC | US$3,60 | -16,03% | -32,89% | - | US$1.207.033 | - |
| 1832 |  Boltt Coin BOLTT | US$3,00 | 1,74% | -27,01% | - | US$6.965,81 | - |
| 1833 |  Super Bitcoin SBTC | US$2,78 | 5,24% | -19,86% | - | US$881.753 | - |
| 1834 |  Exchange Union XUC | US$2,48 | 2,90% | -9,00% | - | US$145.097 | - |
| 1835 |  FuturoCoin FTO | US$2,15 | -10,31% | -22,28% | - | US$754.029 | - |
| 1836 |  Countinghouse CHT | US$2,08 | 12,50% | 14,38% | - | US$1.798,65 | - |
| 1837 |  RoboCalls RC20 | US$1,83 | -44,21% | -45,53% | - | US$1.833,09 | - |
| 1838 |  Nash Exchange NEX | US$1,75 | 3,33% | -3,04% | - | US$937.481 | - |
| 1839 |  Aidos Kuneen ADK | US$1,73 | -8,61% | -23,55% | - | US$2.080.735 | - |
| 1840 |  United Bitcoin UBTC | US$1,63 | -18,04% | -30,60% | - | US$89.872,75 | - |
| 1841 |  ETERNAL TOKEN XET | US$1,56 | 1,49% | 41,90% | - | US$1.247.154 | - |
| 1842 |  Dragon Token DT | US$1,37 | -6,69% | -24,96% | - | - | - |
| 1843 |  Infinitus Token INF | US$1,37 | 1,07% | 0,00% | - | US$189.946 | - |
| 1844 |  CARAT CARAT | US$1,10 | 0,52% | -3,59% | - | US$556.535 | - |
| 1845 |  Monero Classic XMC | US$1,04 | 16,98% | 15,47% | - | US$1.417.541 | - |
| 1846 |  SDUSD SDUSD | US$1,01 | -17,89% | -1,05% | - | US$12.182,21 | - |
| 1847 |  Constant CONST | US$1,00 | 0,20% | 13,23% | - | - | - |
| 1848 |  MINDOL MIN | US$0,9810 | -17,76% | -1,59% | - | US$1.156.995 | - |
| 1849 |  CK USD CKUSD | US$0,9674 | 2,66% | -2,32% | - | US$153.762.866 | - |
| 1850 |  USDCoin USC | US$0,9591 | 0,00% | -4,42% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.