Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VoteCoin VOT | US$0,0006117 | -20,06% | -21,78% | US$32.221 | US$31,48 | 52.675.250 VOT |
| 1652 |  ZumCoin ZUM | US$0,00002577 | -5,60% | -30,24% | US$31.951 | US$20,94 | 1.239.705.398 ZUM |
| 1653 |  Earth Token EARTH | US$0,0001511 | -1,04% | -27,09% | US$31.018 | US$5,85 | 205.300.250 EARTH |
| 1654 |  GuccioneCoin GCC | US$0,001515 | 0,00% | 8,19% | US$30.738 | - | 20.285.537 GCC |
| 1655 |  Bitcoin Adult BTAD | US$0,001052 | -34,64% | -33,19% | US$30.381 | US$154,16 | 28.883.076 BTAD |
| 1656 |  Crystal Clear CCT | US$0,005567 | -8,73% | -5,83% | US$30.194 | US$35,09 | 5.423.973 CCT |
| 1657 |  Thunderstake TSC | US$0,00005154 | 1,41% | -1,15% | US$29.948 | US$60,12 | 581.027.717 TSC |
| 1658 |  ConnectJob CJT | US$0,0002647 | 0,00% | 20,00% | US$29.869 | - | 112.839.768 CJT |
| 1659 |  Dreamcoin DRM | US$0,01170 | -31,59% | -25,53% | US$29.589 | US$0,01170 | 2.528.878 DRM |
| 1660 |  AmsterdamCoin AMS | US$0,0005670 | 8,42% | 24,55% | US$28.463 | US$38,58 | 50.201.886 AMS |
| 1661 |  Cheesecoin CHEESE | US$0,00008792 | 32,46% | -6,61% | US$28.064 | US$1,51 | 319.193.825 CHEESE |
| 1662 |  Etheriya RIYA | US$0,01716 | -20,88% | 139,67% | US$27.145 | US$17,16 | 1.581.531 RIYA |
| 1663 |  RPICoin RPI | US$0,00005154 | 1,41% | -1,49% | US$27.068 | US$2,60 | 525.139.140 RPI |
| 1664 |  Fivebalance FBN | US$0,000001345 | 0,00% | 0,00% | US$26.896 | - | 20.000.000.000 FBN |
| 1665 |  Joincoin J | US$0,008134 | -0,37% | -12,31% | US$26.547 | US$1,80 | 3.263.926 J |
| 1666 |  Nyerium NYEX | US$0,001338 | -27,44% | 23,07% | US$26.487 | US$249,42 | 19.798.624 NYEX |
| 1667 |  Eurocoin EUC | US$0,002128 | 0,00% | -9,08% | US$26.420 | - | 12.416.554 EUC |
| 1668 |  ZoZoCoin ZZC | US$0,01335 | -40,74% | -11,46% | US$25.985 | US$1,64 | 1.946.488 ZZC |
| 1669 |  NevaCoin NEVA | US$0,006701 | 1,41% | 5,79% | US$25.787 | US$8,70 | 3.848.455 NEVA |
| 1670 |  Dinero DIN | US$0,002826 | -1,20% | -4,43% | US$25.287 | US$90,46 | 8.947.929 DIN |
| 1671 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1672 |  Quebecoin QBC | US$0,001545 | 1,29% | 9,71% | US$24.078 | - | 15.588.776 QBC |
| 1673 |  BitCoin One BTCONE | US$0,0002968 | 16,44% | -5,03% | US$22.889 | US$131,31 | 77.110.487 BTCONE |
| 1674 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1675 |  Qurito QURO | US$0,002161 | -38,16% | -24,00% | US$22.465 | US$1,42 | 10.393.741 QURO |
| 1676 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1677 |  Authorship ATS | US$0,0002157 | -19,04% | -23,65% | US$21.561 | US$171,41 | 99.971.428 ATS |
| 1678 |  iBTC IBTC | US$0,0009035 | 77,77% | 28,37% | US$21.487 | US$422,23 | 23.781.529 IBTC |
| 1679 |  Elysium ELS | US$0,001511 | 0,00% | 3,16% | US$21.322 | - | 14.107.798 ELS |
| 1680 |  PostCoin POST | US$0,001340 | 6,41% | 28,53% | US$21.266 | US$7,69 | 15.868.233 POST |
| 1681 |  TajCoin TAJ | US$0,001772 | 0,00% | -1,35% | US$21.250 | - | 11.993.326 TAJ |
| 1682 |  Theresa May Coin MAY | US$0,0002062 | 1,51% | 2,87% | US$20.621 | US$3,20 | 100.018.000 MAY |
| 1683 |  BoostCoin BOST | US$0,001674 | -0,21% | 11,44% | US$19.845 | - | 11.855.487 BOST |
| 1684 |  High Voltage HVCO | US$0,01316 | 2,30% | -11,84% | US$19.664 | - | 1.494.171 HVCO |
| 1685 |  GoldenPyrex GPYX | US$0,001649 | -9,09% | -30,46% | US$19.535 | US$294,72 | 11.844.015 GPYX |
| 1686 |  DeltaChain DELTA | US$0,000003868 | -21,59% | -28,39% | US$19.462 | US$47,41 | 5.031.195.766 DELTA |
| 1687 |  INDINODE XIND | US$0,00005154 | 1,41% | -1,15% | US$19.342 | US$0,2687 | 375.256.840 XIND |
| 1688 |  Grimcoin GRIM | US$0,0002062 | 1,41% | 97,92% | US$19.316 | US$21,52 | 93.688.242 GRIM |
| 1689 |  Italo XTA | US$0,009020 | 3,96% | -3,24% | US$19.276 | US$93,92 | 2.136.951 XTA |
| 1690 |  Thingschain TIC | US$0,000001678 | 8,55% | -12,69% | US$19.206 | US$173,99 | 11.445.000.000 TIC |
| 1691 |  Zealium NZL | US$0,002478 | 1,23% | -1,02% | US$19.025 | US$125,04 | 7.676.519 NZL |
| 1692 |  BOAT BOAT | US$0,0002577 | 62,25% | -1,15% | US$18.699 | US$1,04 | 72.557.010 BOAT |
| 1693 |  GeyserCoin GSR | US$0,01775 | -0,21% | -9,70% | US$18.418 | US$4,97 | 1.037.500 GSR |
| 1694 |  ParallelCoin DUO | US$0,05500 | 1,41% | -12,91% | US$17.309 | US$3,56 | 314.719 DUO |
| 1695 |  Litecred LTCR | US$0,0005670 | -7,04% | -21,94% | US$17.139 | US$1,13 | 30.227.750 LTCR |
| 1696 |  PluraCoin PLURA | US$0,00005154 | 1,41% | -1,15% | US$17.072 | US$23,94 | 331.220.030 PLURA |
| 1697 |  ParkByte PKB | US$0,003557 | 1,41% | -12,81% | US$16.943 | US$1,71 | 4.764.026 PKB |
| 1698 |  Datacoin DTC | US$0,0004639 | 1,40% | 29,92% | US$16.859 | US$3,92 | 36.342.786 DTC |
| 1699 |  KingN Coin KNC | US$8,29 | -25,48% | -36,59% | US$16.652 | US$13,77 | 2.009 KNC |
| 1700 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.618 | - | 13.556.775 BSX |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.