Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  sUSD SUSD | US$0,9286 | 3,95% | -4,25% | US$1.157.822 | US$5.893,58 | 1.246.853 SUSD |
| 802 |  GoNetwork GOT | US$0,01865 | 4,42% | -17,48% | US$1.156.352 | US$468.466 | 61.994.620 GOT |
| 803 |  Swarm City SWT | US$0,1351 | -0,03% | -12,05% | US$1.144.312 | US$23.430,52 | 8.472.924 SWT |
| 804 |  Lunes LUNES | US$0,007576 | -21,69% | -31,72% | US$1.141.967 | US$13.296,20 | 150.728.538 LUNES |
| 805 |  Blocktix TIX | US$0,02845 | -3,02% | -7,16% | US$1.138.084 | US$2.639,16 | 40.000.000 TIX |
| 806 |  Eroscoin ERO | US$0,006081 | 12,26% | -4,09% | US$1.135.547 | US$894,20 | 186.744.000 ERO |
| 807 |  Patron PAT | US$0,003400 | 17,03% | 9,35% | US$1.132.807 | US$970.134 | 333.164.344 PAT |
| 808 |  SnowGem XSG | US$0,09738 | -5,46% | 1,48% | US$1.105.912 | US$128.773 | 11.356.232 XSG |
| 809 |  Kryll KRL | US$0,07623 | 1,40% | -8,51% | US$1.099.436 | US$38.011,81 | 14.422.221 KRL |
| 810 |  Truegame TGAME | US$0,01324 | 2,44% | -16,40% | US$1.093.332 | US$64.145,02 | 82.575.464 TGAME |
| 811 |  PAYCENT PYN | US$0,03552 | 63,95% | 5,21% | US$1.089.010 | US$2.285,85 | 30.662.802 PYN |
| 812 |  Essentia ESS | US$0,001354 | 5,14% | 14,11% | US$1.087.819 | US$85.301,70 | 803.662.028 ESS |
| 813 |  RealTract RET | US$0,00009850 | 5,08% | 2,74% | US$1.083.468 | US$55.640,59 | 11.000.000.000 RET |
| 814 |  VouchForMe IPL | US$0,004836 | 1,19% | -4,56% | US$1.079.247 | US$60.384,90 | 223.186.027 IPL |
| 815 |  savedroid SVD | US$0,0004002 | 2,90% | 12,80% | US$1.075.997 | US$1.002,69 | 2.688.339.238 SVD |
| 816 |  Silent Notary SNTR | US$0,00001270 | 2,91% | -14,48% | US$1.060.129 | US$44.107,91 | 83.470.521.339 SNTR |
| 817 |  BitDegree BDG | US$0,002908 | 9,29% | -1,09% | US$1.060.040 | US$709,18 | 364.570.570 BDG |
| 818 |  Traceability Chain TAC | US$0,001979 | 2,25% | -2,94% | US$1.058.616 | US$47.569,54 | 534.831.493 TAC |
| 819 |  Playkey PKT | US$0,07597 | 28,23% | 40,09% | US$1.057.681 | US$11.694,59 | 13.921.512 PKT |
| 820 |  StrongHands SHND | US$0,0000001140 | -7,48% | -15,74% | US$1.057.366 | US$1.529,01 | 9.277.613.967.827 SHND |
| 821 |  VisionX VNX | US$0,0003521 | -8,51% | -0,53% | US$1.056.332 | US$174.686 | 3.000.000.000 VNX |
| 822 |  BitcoinZ BTCZ | US$0,0002536 | -7,37% | -10,58% | US$1.054.697 | US$131.257 | 4.158.398.331 BTCZ |
| 823 |  Narrative NRVE | US$0,02245 | 4,72% | 3,60% | US$1.053.692 | US$130.422 | 46.928.004 NRVE |
| 824 |  DopeCoin DOPE | US$0,009011 | 7,15% | -9,53% | US$1.052.881 | US$3.250,32 | 116.845.228 DOPE |
| 825 |  Memetic / PepeCoin MEME | US$0,03515 | 3,17% | -17,72% | US$1.050.148 | US$19.334,94 | 29.873.823 MEME |
| 826 |  CashBet Coin CBC | US$0,006991 | 2,80% | -13,76% | US$1.046.813 | US$1.170,55 | 149.742.474 CBC |
| 827 |  Alphacat ACAT | US$0,0003726 | 1,51% | -5,43% | US$1.039.732 | US$74.578,76 | 2.790.428.084 ACAT |
| 828 |  SHIELD XSH | US$0,002014 | -2,99% | 22,75% | US$1.033.235 | US$5.082,66 | 512.973.375 XSH |
| 829 |  Sentinel Chain SENC | US$0,005161 | 7,31% | -9,36% | US$1.018.164 | US$90.720,42 | 197.269.666 SENC |
| 830 |  Syndicate SYNX | US$0,03127 | 0,68% | -12,01% | US$1.016.713 | US$10.806,74 | 32.518.010 SYNX |
| 831 |  X-CASH XCASH | US$0,00003491 | 13,38% | -6,16% | US$1.013.723 | US$1.175,46 | 29.036.473.775 XCASH |
| 832 |  MinexCoin MNX | US$0,1848 | -4,89% | -5,02% | US$1.003.900 | US$23.734,10 | 5.432.307 MNX |
| 833 |  NuShares NSR | US$0,0003608 | 1,41% | -13,17% | US$1.002.174 | US$2.443,54 | 2.777.600.756 NSR |
| 834 |  Banca BANCA | US$0,00005496 | 4,29% | -22,46% | US$985.210 | US$15.543,80 | 17.926.481.684 BANCA |
| 835 |  DPRating RATING | US$0,0004497 | -9,85% | 4,15% | US$977.339 | US$64.651,12 | 2.173.467.617 RATING |
| 836 |  IXT IXT | US$0,02711 | 3,77% | 14,31% | US$970.004 | US$17.819,44 | 35.778.844 IXT |
| 837 |  Ifoods Chain IFOOD | US$0,0003878 | 2,52% | -11,23% | US$969.454 | US$3.143,72 | 2.499.999.990 IFOOD |
| 838 |  ExclusiveCoin EXCL | US$0,1761 | 1,66% | -9,34% | US$967.671 | US$9.829,24 | 5.494.239 EXCL |
| 839 |  PHI Token PHI | US$0,1655 | 0,55% | 39,72% | US$964.491 | US$18.773,59 | 5.828.254 PHI |
| 840 |  Blue Protocol BLUE | US$0,02629 | -1,74% | -17,92% | US$963.536 | US$118.359 | 36.645.278 BLUE |
| 841 |  OWNDATA OWN | US$0,00008733 | 2,54% | -29,96% | US$960.591 | US$30.692,71 | 11.000.000.000 OWN |
| 842 |  Formosa Financial FMF | US$0,001049 | 2,07% | -6,28% | US$956.689 | US$219.276 | 911.833.321 FMF |
| 843 |  Yocoin YOC | US$0,002582 | 1,61% | -12,02% | US$954.526 | US$2.172,33 | 369.659.255 YOC |
| 844 |  Globatalent GBT | US$0,002713 | 3,06% | -17,43% | US$953.479 | US$66.817,31 | 351.395.299 GBT |
| 845 |  Maincoin MNC | US$0,009771 | -6,62% | -30,79% | US$942.844 | US$68.904,98 | 96.493.954 MNC |
| 846 |  ArtByte ABY | US$0,001186 | -6,95% | -19,27% | US$939.556 | US$3.406,29 | 792.537.250 ABY |
| 847 |  MTC Mesh Network MTC | US$0,003067 | -0,61% | -3,62% | US$932.027 | US$112.290 | 303.937.821 MTC |
| 848 |  uPlexa UPX | US$0,0007163 | 62,69% | 310,39% | US$932.019 | US$63.861,29 | 1.301.237.440 UPX |
| 849 |  ClearPoll POLL | US$0,1331 | -1,39% | 0,61% | US$932.015 | US$2.395,22 | 6.999.991 POLL |
| 850 |  FedoraCoin TIPS | US$0,000004359 | 1,12% | -9,76% | US$925.380 | US$22.942,26 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.