Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bodhi BOT | US$0,04532 | 6,47% | -21,60% | US$1.812.802 | US$22.983,11 | 40.000.000 BOT |
| 702 |  MktCoin MLM | US$0,001497 | 3,49% | -25,12% | US$1.810.267 | US$2.541,45 | 1.209.529.900 MLM |
| 703 |  Qbao QBT | US$0,02768 | -6,37% | 10,03% | US$1.809.193 | US$265.021 | 65.351.403 QBT |
| 704 |  Gems GEM | US$0,001558 | 16,66% | -3,09% | US$1.795.940 | US$35.822,10 | 1.152.794.971 GEM |
| 705 |  DubaiCoin DBIX | US$0,4208 | 2,90% | -5,39% | US$1.793.733 | US$2.067,68 | 4.263.172 DBIX |
| 706 |  Merculet MVP | US$0,0005888 | 17,30% | -0,27% | US$1.763.628 | US$100.546 | 2.995.241.899 MVP |
| 707 |  Insureum ISR | US$0,009689 | 0,90% | -41,24% | US$1.758.116 | US$15.500,93 | 181.459.720 ISR |
| 708 |  Bitcoin Atom BCA | US$0,09545 | -17,16% | -36,26% | US$1.758.085 | US$64.020,29 | 18.418.931 BCA |
| 709 |  Hi Mutual Society HMC | US$0,004341 | -1,60% | -29,31% | US$1.754.113 | US$102.189 | 404.100.000 HMC |
| 710 |  Coinsuper Ecosystem Network CEN | US$0,01255 | -2,26% | 40,42% | US$1.752.052 | US$49.501,72 | 139.621.836 CEN |
| 711 |  Energo TSL | US$0,002890 | 9,28% | 8,99% | US$1.740.741 | US$342.847 | 602.378.920 TSL |
| 712 |  FarmaTrust FTT | US$0,002884 | 0,66% | -21,08% | US$1.730.286 | US$31.146,22 | 600.000.000 FTT |
| 713 |  Next.exchange NEXT | US$0,4483 | 24,52% | 33,33% | US$1.725.142 | US$28.517,91 | 3.847.874 NEXT |
| 714 |  CanYaCoin CAN | US$0,03443 | 2,31% | 0,72% | US$1.718.294 | US$1.720,47 | 49.899.759 CAN |
| 715 |  Xriba XRA | US$0,01969 | 1,45% | -3,66% | US$1.716.921 | US$3.845,93 | 87.218.882 XRA |
| 716 |  Friendz FDZ | US$0,003426 | 4,33% | -5,48% | US$1.705.493 | US$49.646,43 | 497.797.299 FDZ |
| 717 |  Matchpool GUP | US$0,02273 | 1,00% | -8,07% | US$1.705.022 | US$11.370,16 | 75.000.000 GUP |
| 718 |  GlobalBoost-Y BSTY | US$0,1026 | 3,73% | 9,68% | US$1.703.628 | US$771,95 | 16.600.769 BSTY |
| 719 |  Digital Asset Guarantee Token DAGT | US$0,07373 | 2,27% | -2,83% | US$1.699.572 | US$474.635 | 23.052.330 DAGT |
| 720 |  Scanetchain SWC | US$0,004503 | 1,32% | 13,27% | US$1.682.650 | US$375.273 | 373.660.283 SWC |
| 721 |  Chrono.tech TIME | US$2,36 | -0,72% | 1,11% | US$1.678.332 | US$63.743,61 | 710.113 TIME |
| 722 |  AIDUS TOKEN AIDUS | US$0,01048 | 2,53% | -7,63% | US$1.677.317 | US$3.200,28 | 160.000.000 AIDUS |
| 723 |  Ubex UBEX | US$0,0005348 | 1,26% | -5,44% | US$1.654.073 | US$277.689 | 3.092.594.583 UBEX |
| 724 |  WeTrust TRST | US$0,01786 | 7,33% | 44,07% | US$1.645.533 | US$10.328,64 | 92.147.500 TRST |
| 725 |  Quasarcoin QAC | US$0,009776 | -2,45% | 0,66% | US$1.644.786 | US$9.478,37 | 168.255.870 QAC |
| 726 |  OKCash OK | US$0,02164 | 6,09% | -9,71% | US$1.610.933 | US$10.944,10 | 74.451.731 OK |
| 727 |  Upfiring UFR | US$0,07362 | 16,20% | -9,54% | US$1.590.157 | US$10.065,24 | 21.600.000 UFR |
| 728 |  Expanse EXP | US$0,1501 | 8,42% | -20,10% | US$1.575.456 | US$35.609,98 | 10.495.278 EXP |
| 729 |  Aventus AVT | US$0,2608 | 0,34% | -2,00% | US$1.564.861 | US$15.710,03 | 6.000.000 AVT |
| 730 |  Pundi X NEM NPXSXEM | US$0,0006424 | 12,85% | 23,93% | US$1.564.187 | US$686.399 | 2.434.893.062 NPXSXEM |
| 731 |  Bounty0x BNTY | US$0,007040 | 17,42% | 1,31% | US$1.561.657 | US$13.093,33 | 221.830.997 BNTY |
| 732 |  Blockparty (BOXX Token) BOXX | US$0,06661 | -1,15% | -21,09% | US$1.557.482 | US$11.159,50 | 23.382.364 BOXX |
| 733 |  Wixlar WIX | US$0,01994 | 41,91% | 8,45% | US$1.542.384 | US$6.955,37 | 77.336.022 WIX |
| 734 |  Qredit XQR | US$0,002884 | 45,45% | 27,43% | US$1.540.593 | US$90.485,80 | 534.211.753 XQR |
| 735 |  BitSend BSD | US$0,06712 | -1,58% | -16,54% | US$1.533.523 | US$11.459,01 | 22.847.200 BSD |
| 736 |  Olympus Labs MOT | US$0,03980 | -26,08% | -38,04% | US$1.532.243 | US$11.333,12 | 38.500.000 MOT |
| 737 |  Privatix PRIX | US$1,40 | -26,38% | -14,92% | US$1.525.763 | US$771,37 | 1.093.386 PRIX |
| 738 |  Cappasity CAPP | US$0,002845 | 2,42% | -5,90% | US$1.508.429 | US$14.286,59 | 530.139.149 CAPP |
| 739 |  ProChain PRA | US$0,03036 | 8,81% | -15,90% | US$1.504.781 | US$54.777,92 | 49.562.749 PRA |
| 740 |  Tolar TOL | US$0,005981 | 1,30% | 2,43% | US$1.466.210 | US$203.959 | 245.146.100 TOL |
| 741 |  Skychain SKCH | US$0,1958 | 1,45% | -6,47% | US$1.465.049 | US$4.996,13 | 7.481.835 SKCH |
| 742 |  DATx DATX | US$0,001046 | -2,22% | -30,33% | US$1.455.019 | US$228.993 | 1.391.302.551 DATX |
| 743 |  ToaCoin TOA | US$0,0004123 | 3,59% | 2,22% | US$1.438.182 | US$1.036,51 | 3.487.896.056 TOA |
| 744 |  Internxt INXT | US$2,26 | -0,15% | 11,20% | US$1.424.497 | US$26.041,40 | 629.610 INXT |
| 745 |  Miners' Reward Token MRT | US$0,1395 | 7,26% | 0,19% | US$1.395.409 | US$27.519,40 | 10.000.000 MRT |
| 746 |  HappyPay HPAY | US$0,07293 | -0,90% | -19,93% | US$1.392.410 | US$235.406 | 19.091.255 HPAY |
| 747 |  Circuits of Value COVAL | US$0,001392 | -0,98% | -21,43% | US$1.391.679 | US$2.614,67 | 1.000.000.000 COVAL |
| 748 |  Pirl PIRL | US$0,03300 | 3,41% | -11,67% | US$1.385.307 | US$3.273,54 | 41.981.464 PIRL |
| 749 |  Musicoin MUSIC | US$0,0009278 | -2,94% | -13,46% | US$1.379.221 | US$6.617,71 | 1.486.573.026 MUSIC |
| 750 |  SIBCoin SIB | US$0,07857 | -0,65% | -12,07% | US$1.373.573 | US$16.885,32 | 17.481.166 SIB |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.