Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlayChip PLA | US$0,001556 | 2,62% | -14,59% | US$2.297.369 | US$121.086 | 1.476.593.495 PLA |
| 652 |  LUXCoin LUX | US$0,4306 | -2,52% | -17,61% | US$2.282.296 | US$3.661,83 | 5.300.654 LUX |
| 653 |  aXpire AXPR | US$0,008013 | -2,62% | -25,70% | US$2.277.238 | US$3.289,70 | 284.209.990 AXPR |
| 654 |  Rapids RPD | US$0,0002293 | -9,04% | -22,66% | US$2.276.343 | US$17.460,99 | 9.927.475.810 RPD |
| 655 |  BitGuild PLAT PLAT | US$0,0007546 | 3,81% | -3,81% | US$2.273.462 | US$410.300 | 3.012.617.482 PLAT |
| 656 |  Olive OLE | US$0,008186 | 4,15% | 40,37% | US$2.267.471 | US$8.192,54 | 277.007.242 OLE |
| 657 |  Vipstar Coin VIPS | US$0,00006504 | -3,50% | -3,07% | US$2.261.145 | US$1.300.879 | 34.763.752.436 VIPS |
| 658 |  Datum DAT | US$0,002252 | -4,23% | -51,15% | US$2.248.706 | US$266.186 | 998.402.659 DAT |
| 659 |  NoLimitCoin NLC2 | US$0,01057 | -1,03% | -2,95% | US$2.224.823 | US$28.602,70 | 210.579.260 NLC2 |
| 660 |  ALQO XLQ | US$0,03840 | 18,87% | 5,93% | US$2.204.647 | US$2.538,24 | 57.412.659 XLQ |
| 661 |  SPINDLE SPD | US$0,0006969 | 2,87% | -18,97% | US$2.194.418 | US$25.867,11 | 3.148.887.225 SPD |
| 662 |  XinFin Network XDCE | US$0,0005582 | -2,99% | -10,10% | US$2.163.262 | US$91.370,15 | 3.875.724.556 XDCE |
| 663 |  Adshares ADS | US$0,07096 | 9,26% | 29,08% | US$2.154.318 | US$66.421,13 | 30.360.446 ADS |
| 664 |  TRAXIA TM2 | US$0,004350 | 3,72% | -5,29% | US$2.141.748 | US$66.627,86 | 492.353.333 TM2 |
| 665 |  Constellation DAG | US$0,002063 | -6,62% | -31,33% | US$2.136.470 | US$84.795,89 | 1.035.713.603 DAG |
| 666 |  NeuroChain NCC | US$0,006254 | -0,23% | -23,47% | US$2.111.171 | US$9.117,25 | 337.557.462 NCC |
| 667 |  GoldCoin GLC | US$0,05053 | -2,37% | -5,33% | US$2.105.234 | US$912,41 | 41.662.072 GLC |
| 668 |  LIFE LIFE | US$0,00008878 | -10,42% | -26,98% | US$2.081.291 | US$35.691,27 | 23.442.468.688 LIFE |
| 669 |  DIMCOIN DIM | US$0,0009791 | -9,09% | -3,73% | US$2.058.558 | US$138.709 | 2.102.483.276 DIM |
| 670 |  RoBET ROBET | US$2,58 | 40,88% | 40,43% | US$2.058.389 | US$1.449,15 | 798.697 ROBET |
| 671 |  ZMINE ZMN | US$0,01549 | -0,40% | -14,62% | US$2.055.746 | US$9.686,22 | 132.742.766 ZMN |
| 672 |  Sharder SS | US$0,007216 | 4,33% | -8,82% | US$2.044.096 | US$703.931 | 283.282.765 SS |
| 673 |  Humaniq HMQ | US$0,01099 | 0,00% | -13,55% | US$2.035.773 | US$121.368 | 185.286.753 HMQ |
| 674 |  RightMesh RMESH | US$0,03314 | 5,78% | -6,88% | US$2.030.016 | US$56.429,39 | 61.251.898 RMESH |
| 675 |  SureRemit RMT | US$0,004021 | 0,69% | -10,99% | US$2.010.551 | US$1.249,70 | 500.000.000 RMT |
| 676 |  Spectre.ai Utility Token SXUT | US$0,08135 | 22,38% | 12,19% | US$1.995.402 | US$24.500,49 | 24.529.558 SXUT |
| 677 |  Kleros PNK | US$0,008812 | 2,50% | 0,68% | US$1.981.969 | US$1.742,33 | 224.923.502 PNK |
| 678 |  Nebula AI NBAI | US$0,001682 | -16,16% | -4,00% | US$1.955.229 | US$6.177,80 | 1.162.684.117 NBAI |
| 679 |  HorusPay HORUS | US$0,002226 | -28,19% | -23,57% | US$1.942.871 | US$13.113,18 | 872.861.114 HORUS |
| 680 |  Omni OMNI | US$3,43 | 2,98% | -4,64% | US$1.928.198 | US$511,14 | 562.016 OMNI |
| 681 |  Paypex PAYX | US$0,02814 | 9,31% | -6,91% | US$1.925.690 | US$26.853,37 | 68.428.768 PAYX |
| 682 |  Footballcoin XFC | US$0,005122 | 0,71% | -2,11% | US$1.919.137 | US$3.505,72 | 374.660.526 XFC |
| 683 |  EXRNchain EXRN | US$0,00002071 | 23,78% | -4,59% | US$1.915.718 | US$43.057,13 | 92.500.000.000 EXRN |
| 684 |  GoCrypto Token GOC | US$0,01370 | -6,98% | -3,98% | US$1.912.585 | US$116.332 | 139.567.489 GOC |
| 685 |  CrypticCoin CRYP | US$0,0007479 | -5,75% | -44,33% | US$1.907.059 | US$9.438,91 | 2.549.994.072 CRYP |
| 686 |  Halo Platform HALO | US$0,0004851 | 35,32% | -17,25% | US$1.902.121 | US$1.389,78 | 3.920.712.006 HALO |
| 687 |  Electrify.Asia ELEC | US$0,003565 | 0,30% | -1,91% | US$1.888.009 | US$16.844,29 | 529.591.830 ELEC |
| 688 |  Abyss Token ABYSS | US$0,008370 | -1,98% | -13,35% | US$1.873.263 | US$260.682 | 223.803.564 ABYSS |
| 689 |  Curecoin CURE | US$0,07752 | -0,82% | -15,80% | US$1.868.892 | US$1.753,11 | 24.107.569 CURE |
| 690 |  ShipChain SHIP | US$0,007921 | 12,95% | -10,15% | US$1.868.185 | US$2.282,44 | 235.854.009 SHIP |
| 691 |  Snetwork SNET | US$0,01268 | -0,91% | -0,25% | US$1.862.674 | US$248.996 | 146.952.343 SNET |
| 692 |  Fountain FTN | US$0,04430 | 0,55% | -6,94% | US$1.862.413 | US$191.518 | 42.042.761 FTN |
| 693 |  ALIS ALIS | US$0,04783 | 21,12% | 10,72% | US$1.862.045 | US$557,47 | 38.926.863 ALIS |
| 694 |  Databroker DTX | US$0,02509 | 0,23% | -10,57% | US$1.856.068 | US$16.692,99 | 73.971.174 DTX |
| 695 |  VegaWallet Token VGW | US$0,1757 | -0,60% | 1,25% | US$1.843.240 | US$53.899,96 | 10.491.338 VGW |
| 696 |  YGGDRASH YEED | US$0,0003745 | -21,48% | -29,43% | US$1.839.625 | US$162.269 | 4.912.116.975 YEED |
| 697 |  SelfSell SSC | US$0,004715 | -0,52% | -28,89% | US$1.838.877 | US$2.056.421 | 390.000.000 SSC |
| 698 |  Stox STX | US$0,03467 | 16,11% | 17,71% | US$1.823.590 | US$249.165 | 52.591.517 STX |
| 699 |  Storiqa STQ | US$0,0001815 | 4,07% | -7,07% | US$1.819.197 | US$47.555,98 | 10.020.877.590 STQ |
| 700 |  Masari MSR | US$0,1654 | -0,69% | -9,15% | US$1.816.368 | US$1.999,75 | 10.982.496 MSR |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.