Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NAGA NGC | US$0,05659 | 3,00% | -6,41% | US$3.530.294 | US$53.872,04 | 62.386.126 NGC |
| 552 |  Unibright UBT | US$0,02487 | 16,02% | 4,95% | US$3.506.888 | US$330.408 | 140.984.219 UBT |
| 553 |  LTO Network LTO | US$0,07973 | -6,80% | -23,34% | US$3.434.274 | US$2.203.826 | 43.074.978 LTO |
| 554 |  CloakCoin CLOAK | US$0,6506 | -13,75% | -8,47% | US$3.434.204 | US$32.256,42 | 5.278.290 CLOAK |
| 555 |  ICE ROCK MINING ROCK2 | US$0,2177 | 12,78% | 6,11% | US$3.421.865 | US$12.413,08 | 15.715.272 ROCK2 |
| 556 |  SpankChain SPANK | US$0,01134 | 8,38% | -12,46% | US$3.401.166 | US$4.393,87 | 300.043.386 SPANK |
| 557 |  EveryCoin EVY | US$0,0003613 | -0,50% | 11,78% | US$3.388.856 | US$109.291 | 9.380.000.000 EVY |
| 558 |  Litex LXT | US$0,004118 | 2,62% | -40,06% | US$3.376.522 | US$38.143,46 | 819.999.982 LXT |
| 559 |  Graft GRFT | US$0,006345 | 2,06% | -5,15% | US$3.327.652 | US$6.828,63 | 524.426.345 GRFT |
| 560 |  Phore PHR | US$0,1930 | 4,80% | -9,70% | US$3.291.167 | US$269.809 | 17.055.608 PHR |
| 561 |  GINcoin GIN | US$0,5572 | 4,15% | -13,59% | US$3.272.958 | US$19.927,89 | 5.873.436 GIN |
| 562 |  Quanta Utility Token QNTU | US$0,0001100 | -13,28% | -32,04% | US$3.219.494 | US$11.521,99 | 29.279.582.414 QNTU |
| 563 |  Fiii FIII | US$0,006668 | -4,36% | 13,10% | US$3.216.440 | US$210.910 | 482.404.699 FIII |
| 564 |  ADAMANT Messenger ADM | US$0,03945 | 3,02% | 26,10% | US$3.203.068 | US$127.210 | 81.199.811 ADM |
| 565 |  YEE YEE | US$0,002338 | -0,02% | -32,06% | US$3.191.286 | US$161.811 | 1.365.218.125 YEE |
| 566 |  BitMart Token BMX | US$0,02516 | 6,92% | -34,25% | US$3.174.238 | US$624.261 | 126.177.290 BMX |
| 567 |  FansTime FTI | US$0,001111 | 1,80% | -24,88% | US$3.165.849 | US$256.314 | 2.850.000.000 FTI |
| 568 |  Change CAG | US$0,09981 | -6,28% | -13,85% | US$3.161.431 | US$607,40 | 31.673.646 CAG |
| 569 |  Plair PLA | US$0,0001582 | -3,97% | -24,37% | US$3.141.259 | US$48.879,16 | 19.858.508.800 PLA |
| 570 |  Sentient Coin SEN | US$0,001928 | 2,20% | -25,95% | US$3.137.273 | US$27.848,81 | 1.627.253.128 SEN |
| 571 |  NANJCOIN NANJ | US$0,0001616 | 17,25% | 0,44% | US$3.128.474 | US$6.288,98 | 19.361.889.557 NANJ |
| 572 |  HashCoin HSC | US$0,0002432 | -4,22% | -13,99% | US$3.128.462 | US$103.617 | 12.863.911.326 HSC |
| 573 |  Rotharium RTH | US$0,9285 | 45,22% | 19,71% | US$3.117.283 | US$7.194,79 | 3.357.270 RTH |
| 574 |  ION ION | US$0,2240 | 2,92% | -15,12% | US$3.107.909 | US$122.758 | 13.873.183 ION |
| 575 |  Bean Cash BITB | US$0,001185 | 2,83% | -9,06% | US$3.103.367 | US$3.920,91 | 2.618.516.000 BITB |
| 576 |  ContentBox BOX | US$0,004995 | 0,46% | -19,25% | US$3.074.212 | US$605.780 | 615.476.313 BOX |
| 577 |  Xaurum XAUR | US$0,03527 | 4,32% | 5,84% | US$3.058.442 | US$11.200,77 | 86.707.618 XAUR |
| 578 |  Gene Source Code Chain GENE | US$0,008195 | -1,01% | -19,01% | US$3.040.056 | US$18.451,87 | 370.944.799 GENE |
| 579 |  DAO.Casino BET | US$0,01810 | 13,03% | 46,01% | US$3.027.013 | US$1.380,19 | 167.270.821 BET |
| 580 |  GET Protocol GET | US$0,2632 | 1,61% | -11,57% | US$2.996.914 | US$1.737,84 | 11.388.258 GET |
| 581 |  Open Platform OPEN | US$0,006869 | -9,21% | 155,47% | US$2.995.604 | US$817.397 | 436.114.139 OPEN |
| 582 |  DAEX DAX | US$0,008441 | -0,65% | -9,96% | US$2.993.589 | US$2.412.279 | 354.666.702 DAX |
| 583 |  PIBBLE PIB | US$0,0005113 | 1,36% | -7,45% | US$2.967.547 | US$206.739 | 5.804.264.650 PIB |
| 584 |  Covesting COV | US$0,1630 | 5,98% | -19,16% | US$2.934.693 | US$2.929,18 | 18.000.000 COV |
| 585 |  Etheroll DICE | US$0,4187 | 4,38% | -5,07% | US$2.931.703 | US$22.482,36 | 7.001.623 DICE |
| 586 |  Cloudbric CLB | US$0,007447 | -4,59% | -18,15% | US$2.914.053 | US$105.483 | 391.289.000 CLB |
| 587 |  VINchain VIN | US$0,006025 | 1,56% | -14,53% | US$2.892.848 | US$488.467 | 480.108.901 VIN |
| 588 |  CVCoin CVN | US$0,2330 | -1,15% | -32,17% | US$2.884.491 | US$603.246 | 12.380.890 CVN |
| 589 |  AI Doctor AIDOC | US$0,006491 | 3,31% | -19,70% | US$2.877.246 | US$390.575 | 443.295.272 AIDOC |
| 590 |  Business Credit Alliance Chain BCAC | US$0,004393 | 1,68% | 20,76% | US$2.849.639 | US$52.933,79 | 648.741.677 BCAC |
| 591 |  PAL Network PAL | US$0,006490 | 11,09% | -6,57% | US$2.846.182 | US$345.645 | 438.524.050 PAL |
| 592 |  Radium RADS | US$0,7985 | -5,71% | -15,48% | US$2.844.580 | US$11.415,39 | 3.562.285 RADS |
| 593 |  Myriad XMY | US$0,001713 | 1,54% | 1,01% | US$2.842.396 | US$1.672,31 | 1.659.048.500 XMY |
| 594 |  Semux SEM | US$0,2848 | 3,35% | -13,82% | US$2.836.865 | US$60.629,77 | 9.960.078 SEM |
| 595 |  Switcheo SWTH | US$0,005423 | 14,53% | -6,41% | US$2.834.804 | US$46.884,83 | 522.694.673 SWTH |
| 596 |  Decision Token HST | US$0,08840 | 1,18% | -14,30% | US$2.831.157 | US$283.823 | 32.025.998 HST |
| 597 |  XEL XEL | US$0,03087 | 4,81% | -19,50% | US$2.830.473 | US$8.573,68 | 91.676.277 XEL |
| 598 |  Moneytoken IMT | US$0,0002993 | 5,08% | -11,78% | US$2.822.923 | US$82.412,18 | 9.430.337.527 IMT |
| 599 |  MonetaryUnit MUE | US$0,01808 | -2,12% | -14,10% | US$2.819.626 | US$6.997,21 | 155.958.859 MUE |
| 600 |  Bittwatt BWT | US$0,009385 | -14,17% | 29,56% | US$2.819.107 | US$635,69 | 300.383.256 BWT |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.