Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CPChain CPC | US$0,01814 | 2,79% | 5,14% | US$6.833.707 | US$596.985 | 376.765.852 CPC |
| 402 |  Machine Xchange Coin MXC | US$0,008508 | 1,19% | -24,44% | US$6.802.269 | US$854.668 | 799.489.740 MXC |
| 403 |  Zel ZEL | US$0,1126 | -12,06% | 85,58% | US$6.748.016 | US$407.847 | 59.920.100 ZEL |
| 404 |  Viberate VIB | US$0,03648 | 2,11% | -6,17% | US$6.733.836 | US$1.002.685 | 184.588.129 VIB |
| 405 |  Hydro HYDRO | US$0,001573 | -3,62% | -22,13% | US$6.732.925 | US$195.980 | 4.279.128.367 HYDRO |
| 406 |  TurtleCoin TRTL | US$0,0001629 | 0,52% | -17,17% | US$6.686.858 | US$275.339 | 41.057.940.265 TRTL |
| 407 |  BitTube TUBE | US$0,04565 | 5,27% | -6,32% | US$6.682.830 | US$60.912,97 | 146.397.181 TUBE |
| 408 |  Etherparty FUEL | US$0,01094 | 1,62% | -21,35% | US$6.648.537 | US$861.880 | 607.548.225 FUEL |
| 409 |  Blockmason Credit Protocol BCPT | US$0,05720 | -1,28% | -7,89% | US$6.644.565 | US$799.531 | 116.158.667 BCPT |
| 410 |  Wowbit WWB | US$0,02385 | -5,83% | 76,04% | US$6.625.144 | US$1.886.082 | 277.777.778 WWB |
| 411 |  Morpheus.Network MRPH | US$0,2107 | 1,37% | 2,10% | US$6.563.844 | US$514.814 | 31.153.405 MRPH |
| 412 |  AgaveCoin AGVC | US$0,01676 | -7,72% | 4,99% | US$6.547.663 | US$48.280,59 | 390.619.593 AGVC |
| 413 |  Playgroundz IOG | US$0,2280 | 0,86% | -2,80% | US$6.506.993 | US$20.170,48 | 28.545.120 IOG |
| 414 |  Sphere SPHR | US$0,5192 | -5,74% | 15,53% | US$6.481.781 | US$377.081 | 12.484.344 SPHR |
| 415 |  Ecobit ECOB | US$0,01443 | 32,12% | -1,97% | US$6.414.321 | US$6.121,99 | 444.444.444 ECOB |
| 416 |  AirSwap AST | US$0,04255 | 0,66% | -14,81% | US$6.382.143 | US$681.465 | 150.000.000 AST |
| 417 |  Dock DOCK | US$0,01440 | 2,32% | -20,16% | US$6.355.446 | US$807.891 | 441.363.021 DOCK |
| 418 |  Feathercoin FTC | US$0,02700 | 3,23% | -17,07% | US$6.315.518 | US$83.954,53 | 233.918.600 FTC |
| 419 |  Seele SEELE | US$0,009213 | 4,06% | -27,29% | US$6.311.945 | US$80.172,06 | 685.125.879 SEELE |
| 420 |  smARTOFGIVING AOG | US$0,1084 | 4,54% | -2,57% | US$6.302.679 | US$4.788,30 | 58.144.778 AOG |
| 421 |  STACS STACS | US$0,01252 | 14,98% | 25,14% | US$6.280.075 | US$23.818,60 | 501.412.685 STACS |
| 422 |  Swarm SWM | US$0,07976 | -2,21% | 0,36% | US$6.271.945 | US$188.937 | 78.639.972 SWM |
| 423 |  Restart Energy MWAT MWAT | US$0,01384 | 5,97% | 5,41% | US$6.266.294 | US$21.091,39 | 452.750.000 MWAT |
| 424 |  Grid+ GRID | US$0,1595 | 21,22% | 12,51% | US$6.257.332 | US$983,89 | 39.236.491 GRID |
| 425 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03462 | -4,36% | 8,37% | US$6.255.158 | US$3.830.635 | 180.689.167 PLX |
| 426 |  Nimiq NIM | US$0,001678 | 8,74% | -21,50% | US$6.203.620 | US$149.000 | 3.697.053.924 NIM |
| 427 |  Lunyr LUN | US$2,70 | 1,38% | -15,42% | US$6.202.546 | US$1.198.381 | 2.297.853 LUN |
| 428 |  Universa UTNP | US$0,003345 | -0,03% | -11,23% | US$6.184.356 | US$14.441,12 | 1.848.760.649 UTNP |
| 429 |  SIX SIX | US$0,02252 | 5,57% | 24,14% | US$6.166.731 | US$42.136,64 | 273.776.596 SIX |
| 430 |  ATN ATN | US$0,07308 | 10,38% | -0,35% | US$6.161.246 | US$103.192 | 84.302.524 ATN |
| 431 |  Vitae VITAE | US$0,4198 | -8,19% | -9,98% | US$6.152.439 | US$17.398,15 | 14.653.936 VITAE |
| 432 |  SwissBorg CHSB | US$0,01066 | -1,00% | -10,80% | US$6.141.087 | US$38.896,43 | 575.821.133 CHSB |
| 433 |  Measurable Data Token MDT | US$0,01163 | 0,30% | 5,27% | US$6.080.118 | US$1.083.358 | 522.684.069 MDT |
| 434 |  StableUSD USDS | US$0,9999 | -0,20% | -0,16% | US$6.070.212 | US$302.348 | 6.070.839 USDS |
| 435 |  OAX OAX | US$0,2426 | 1,43% | 8,34% | US$6.068.331 | US$1.815.986 | 25.009.250 OAX |
| 436 |  Synthetix Network Token SNX | US$0,08066 | 13,82% | 16,52% | US$6.052.343 | US$234.291 | 75.038.082 SNX |
| 437 |  Mercury MER | US$0,06030 | 3,27% | -6,58% | US$6.029.501 | US$169.324 | 100.000.000 MER |
| 438 |  BOX Token BOX | US$0,06004 | 13,37% | 18,51% | US$5.977.977 | US$2.136.796 | 99.568.121 BOX |
| 439 |  doc.com Token MTC | US$0,01062 | 0,31% | -9,58% | US$5.962.886 | US$140.639 | 561.448.844 MTC |
| 440 |  IPChain IPC | US$0,07713 | -4,30% | -1,76% | US$5.927.742 | US$139.414 | 76.857.649 IPC |
| 441 |  DAOstack GEN | US$0,1526 | -12,79% | -6,30% | US$5.915.183 | US$2.190,07 | 38.755.043 GEN |
| 442 |  NaPoleonX NPX | US$0,2699 | -3,38% | -10,97% | US$5.897.738 | US$65.957,52 | 21.854.750 NPX |
| 443 |  Aurora DAO AURA | US$0,03165 | -0,21% | -6,81% | US$5.887.600 | US$12.411,98 | 186.037.902 AURA |
| 444 |  Polis POLIS | US$0,9226 | 17,16% | 5,83% | US$5.839.599 | US$14.477,55 | 6.329.466 POLIS |
| 445 |  LGO Exchange LGO | US$0,04380 | 3,93% | 12,38% | US$5.810.612 | US$13.332,06 | 132.650.087 LGO |
| 446 |  Shift SHIFT | US$0,4458 | 3,17% | 0,73% | US$5.805.129 | US$7.179,85 | 13.022.040 SHIFT |
| 447 |  PotCoin POT | US$0,02605 | 10,85% | -11,30% | US$5.782.944 | US$16.188,43 | 221.996.970 POT |
| 448 |  Aeon AEON | US$0,3647 | 1,43% | -7,85% | US$5.774.157 | US$12.946,77 | 15.831.459 AEON |
| 449 |  EBCoin EBC | US$0,001409 | -8,09% | -7,23% | US$5.712.319 | US$144.473 | 4.055.368.086 EBC |
| 450 |  adToken ADT | US$0,007642 | 7,59% | -7,68% | US$5.695.156 | US$889.834 | 745.200.000 ADT |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.