Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyperion HYN | US$0,04618 | 1,93% | -4,98% | US$14.628.527 | US$970.707 | 316.765.917 HYN |
| 252 |  Fantom FTM | US$0,01136 | -1,21% | -31,24% | US$14.428.428 | US$3.197.344 | 1.270.000.000 FTM |
| 253 |  WeOwn CHX | US$0,1840 | 6,82% | -21,93% | US$14.408.351 | US$2.379.530 | 78.323.117 CHX |
| 254 |  Moss Coin MOC | US$0,06070 | 1,87% | -2,48% | US$14.335.993 | US$312.465 | 236.161.616 MOC |
| 255 |  Credits CS | US$0,08832 | -3,17% | -14,25% | US$13.971.985 | US$3.133.114 | 158.197.016 CS |
| 256 |  Emercoin EMC | US$0,3163 | -0,32% | -7,69% | US$13.820.848 | US$91.785,36 | 43.689.607 EMC |
| 257 |  Dropil DROP | US$0,0006064 | 5,06% | 3,65% | US$13.767.872 | US$55.002,45 | 22.703.492.680 DROP |
| 258 |  FLO FLO | US$0,09110 | -0,24% | -21,88% | US$13.725.029 | US$30.498,03 | 150.652.054 FLO |
| 259 |  Crypterium CRPT | US$0,1641 | 3,47% | -7,99% | US$13.694.507 | US$33.146,66 | 83.445.082 CRPT |
| 260 |  SALT SALT | US$0,1705 | 1,71% | -25,43% | US$13.689.718 | US$263.098 | 80.283.637 SALT |
| 261 |  DeepBrain Chain DBC | US$0,004261 | 2,49% | -22,08% | US$13.636.695 | US$664.141 | 3.200.000.000 DBC |
| 262 |  Viacoin VIA | US$0,5791 | 3,21% | -8,93% | US$13.399.069 | US$895.855 | 23.136.202 VIA |
| 263 |  PressOne PRS | US$0,05120 | 2,30% | -5,96% | US$13.398.842 | US$510.338 | 261.692.588 PRS |
| 264 |  FirstBlood 1ST | US$0,1508 | -4,52% | 100,73% | US$12.899.870 | US$6.243,15 | 85.558.371 1ST |
| 265 |  Noah Coin NOAH | US$0,0003946 | 7,11% | -0,02% | US$12.898.114 | US$171.632 | 32.687.957.978 NOAH |
| 266 |  LockTrip LOC | US$0,8613 | 0,59% | -0,84% | US$12.878.494 | US$106.489 | 14.952.163 LOC |
| 267 |  AdEx ADX | US$0,1734 | 4,75% | -3,51% | US$12.730.700 | US$976.224 | 73.430.701 ADX |
| 268 |  DATA DTA | US$0,001526 | 1,78% | -24,97% | US$12.726.598 | US$1.115.445 | 8.337.493.344 DTA |
| 269 |  Achain ACT | US$0,01457 | 3,45% | -19,70% | US$12.644.990 | US$1.365.032 | 867.671.200 ACT |
| 270 |  Humanscape HUM | US$0,0003552 | 0,58% | 13,45% | US$12.626.732 | US$61.386,02 | 35.543.994.007 HUM |
| 271 |  Bitcoiin B2G | US$0,2490 | -1,49% | -10,58% | US$12.602.119 | US$628.117 | 50.609.483 B2G |
| 272 |  Aave LEND | US$0,01129 | 6,54% | -6,51% | US$12.592.656 | US$553.264 | 1.115.389.877 LEND |
| 273 |  Data Transaction Token XD | US$0,07609 | 5,00% | 7,92% | US$12.500.160 | US$235.576 | 164.280.149 XD |
| 274 |  Quantum Resistant Ledger QRL | US$0,1830 | -2,44% | -9,09% | US$12.396.364 | US$19.955,64 | 67.726.546 QRL |
| 275 |  Aergo AERGO | US$0,4083 | 0,04% | -11,19% | US$12.371.568 | US$3.900.302 | 30.299.609 AERGO |
| 276 |  Substratum SUB | US$0,03226 | -3,17% | 15,21% | US$12.354.726 | US$24.128,55 | 383.021.000 SUB |
| 277 |  Propy PRO | US$0,2161 | -4,12% | -11,14% | US$12.319.021 | US$799.214 | 57.006.067 PRO |
| 278 |  Scry.info DDD | US$0,02786 | -7,51% | -29,60% | US$12.261.188 | US$893.265 | 440.057.074 DDD |
| 279 |  BitNewChain BTN | US$0,06798 | -5,03% | 35,09% | US$12.215.398 | US$1.063,74 | 179.701.795 BTN |
| 280 |  MediBloc MED | US$0,004014 | 21,97% | 18,11% | US$11.907.558 | US$152.596 | 2.966.384.100 MED |
| 281 |  Nucleus Vision NCASH | US$0,002056 | 3,11% | -13,74% | US$11.858.248 | US$806.168 | 5.767.964.273 NCASH |
| 282 |  IoT Chain ITC | US$0,1642 | 2,15% | -26,29% | US$11.730.413 | US$8.266.378 | 71.419.839 ITC |
| 283 |  Edgeless EDG | US$0,1002 | 1,32% | -10,45% | US$11.725.643 | US$58.909,15 | 117.046.967 EDG |
| 284 |  DMarket DMT | US$0,2329 | 4,56% | -11,71% | US$11.692.952 | US$656.585 | 50.216.064 DMT |
| 285 |  PumaPay PMA | US$0,0005147 | 2,86% | -3,71% | US$11.646.145 | US$96.370,18 | 22.626.131.265 PMA |
| 286 |  Game.com GTC | US$0,01528 | 3,51% | -23,85% | US$11.636.546 | US$2.869.150 | 761.444.190 GTC |
| 287 |  BHPCoin BHP | US$1,26 | 1,96% | 2,62% | US$11.530.907 | US$7.235.606 | 9.143.810 BHP |
| 288 |  ZClassic ZCL | US$1,80 | 5,85% | -13,74% | US$11.462.488 | US$104.141 | 6.369.150 ZCL |
| 289 |  VIBE VIBE | US$0,04386 | 0,34% | -17,74% | US$11.407.539 | US$358.250 | 260.082.596 VIBE |
| 290 |  Clipper Coin CCC | US$0,004188 | 1,00% | 31,77% | US$11.365.758 | US$76.891,42 | 2.713.641.296 CCC |
| 291 |  Numeraire NMR | US$8,42 | -0,61% | -14,72% | US$11.359.003 | US$17.878,42 | 1.349.328 NMR |
| 292 |  district0x DNT | US$0,01886 | 20,76% | 5,04% | US$11.317.365 | US$9.962.715 | 600.000.000 DNT |
| 293 |  VITE VITE | US$0,02694 | 5,26% | -11,10% | US$11.185.303 | US$168.351 | 415.162.655 VITE |
| 294 |  Beam BEAM | US$0,7839 | 7,06% | -4,82% | US$11.178.913 | US$5.971.752 | 14.260.000 BEAM |
| 295 |  SDChain SDA | US$0,007437 | -0,26% | -5,46% | US$11.155.021 | US$36.963,09 | 1.499.999.978 SDA |
| 296 |  All Sports SOC | US$0,007374 | 3,90% | -18,53% | US$11.060.066 | US$422.014 | 1.499.865.882 SOC |
| 297 |  PRIZM PZM | US$0,2100 | -3,13% | -0,76% | US$11.026.156 | US$20.371,99 | 52.502.900 PZM |
| 298 |  Insolar XNS | US$0,3366 | 2,83% | -9,96% | US$10.940.952 | US$913.724 | 32.500.000 XNS |
| 299 |  Red Pulse Phoenix PHX | US$0,01319 | 0,60% | -13,25% | US$10.940.350 | US$608.504 | 829.588.687 PHX |
| 300 |  NEXT NET | US$0,9049 | 0,29% | 17,84% | US$10.938.077 | US$2.475.840 | 12.088.194 NET |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.