Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,4354 | 1,93% | -14,77% | US$135.666.092 | US$1.329.259 | 311.555.554 STEEM |
| 52 |  BitTorrent BTT | US$0,0007810 | 3,89% | -0,88% | US$133.099.334 | US$143.080.496 | 170.421.000.000 BTT |
| 53 |  Siacoin SC | US$0,003217 | 4,14% | -11,72% | US$129.570.003 | US$2.428.894 | 40.278.611.100 SC |
| 54 |  Huobi Token HT | US$2,51 | 1,66% | -7,11% | US$125.457.726 | US$36.994.418 | 50.000.200 HT |
| 55 |  Enjin Coin ENJ | US$0,1634 | -5,28% | 6,84% | US$125.369.788 | US$38.566.725 | 767.107.985 ENJ |
| 56 |  Bytom BTM | US$0,1236 | 2,92% | -15,24% | US$123.954.957 | US$5.968.757 | 1.002.499.275 BTM |
| 57 |  Komodo KMD | US$1,08 | -1,21% | -11,78% | US$121.788.001 | US$1.656.482 | 112.632.458 KMD |
| 58 |  Maximine Coin MXM | US$0,07363 | 16,16% | -9,00% | US$121.411.146 | US$24.046.004 | 1.649.000.000 MXM |
| 59 |  Stratis STRAT | US$1,13 | 1,60% | -6,90% | US$112.378.007 | US$1.347.369 | 99.288.818 STRAT |
| 60 |  Paxos Standard PAX | US$0,9984 | -0,24% | -0,09% | US$109.858.535 | US$49.637.430 | 110.032.465 PAX |
| 61 |  KuCoin Shares KCS | US$1,18 | 1,59% | -17,74% | US$105.753.520 | US$1.848.788 | 89.939.916 KCS |
| 62 |  THETA THETA | US$0,1213 | 3,56% | -2,55% | US$105.633.329 | US$8.557.647 | 870.502.690 THETA |
| 63 |  Aurora AOA | US$0,01608 | -7,88% | -6,63% | US$105.175.007 | US$1.268.715 | 6.542.330.148 AOA |
| 64 |  ABBC Coin ABBC | US$0,2000 | -9,41% | 8,75% | US$101.028.001 | US$45.273.071 | 505.080.452 ABBC |
| 65 |  Digitex Futures DGTX | US$0,1298 | 3,09% | 7,50% | US$95.761.849 | US$1.465.266 | 737.500.000 DGTX |
| 66 |  Status SNT | US$0,02680 | 4,88% | -8,01% | US$92.997.098 | US$17.910.023 | 3.470.483.788 SNT |
| 67 |  Mixin XIN | US$209,04 | 2,87% | -3,67% | US$92.023.559 | US$992.413 | 440.220 XIN |
| 68 |  Single Collateral DAI SAI | US$0,9981 | 3,54% | 0,45% | US$92.004.698 | US$45.530.176 | 92.181.303 SAI |
| 69 |  Insight Chain INB | US$0,2620 | 18,19% | 15,74% | US$91.689.775 | US$6.695.609 | 349.902.689 INB |
| 70 |  Golem GNT | US$0,09272 | 3,40% | -9,12% | US$89.342.757 | US$1.787.542 | 963.622.000 GNT |
| 71 |  Waltonchain WTC | US$2,17 | 0,71% | -5,89% | US$89.253.102 | US$7.431.839 | 41.070.159 WTC |
| 72 |  Project Pai PAI | US$0,06073 | 2,30% | -19,21% | US$88.079.150 | US$2.251.555 | 1.450.447.779 PAI |
| 73 |  Factom FCT | US$8,92 | 3,31% | -2,12% | US$84.139.996 | US$60.856,97 | 9.433.911 FCT |
| 74 |  WAX WAXP | US$0,08650 | 2,65% | 7,08% | US$81.542.415 | US$519.212 | 942.694.861 WAXP |
| 75 |  Ardor ARDR | US$0,08120 | 1,06% | -10,22% | US$81.115.608 | US$785.193 | 998.999.495 ARDR |
| 76 |  Populous PPT | US$1,51 | 0,90% | -9,92% | US$80.667.258 | US$4.674.345 | 53.252.246 PPT |
| 77 |  GXChain GXC | US$1,32 | -0,11% | 9,51% | US$79.417.508 | US$10.160.721 | 60.000.000 GXC |
| 78 |  Cryptonex CNX | US$1,41 | 1,73% | -0,75% | US$78.385.526 | US$9.863.083 | 55.686.329 CNX |
| 79 |  Qubitica QBIT | US$26,15 | 0,33% | 0,18% | US$73.519.028 | US$36.039,32 | 2.811.316 QBIT |
| 80 |  Ark ARK | US$0,6702 | 3,60% | -3,85% | US$73.475.003 | US$1.203.444 | 109.627.838 ARK |
| 81 |  MCO MCO | US$4,14 | 3,86% | 6,89% | US$65.329.339 | US$6.110.107 | 15.793.831 MCO |
| 82 |  HyperCash HC | US$1,49 | -0,25% | -9,33% | US$64.983.773 | US$1.433.949 | 43.529.781 HC |
| 83 |  ThoreCoin THR | US$747,49 | 1,41% | -1,15% | US$64.796.953 | US$94.127,30 | 86.686 THR |
| 84 |  Gemini Dollar GUSD | US$1,00 | 0,22% | 0,12% | US$63.576.329 | US$4.535.812 | 63.294.752 GUSD |
| 85 |  Nebulas NAS | US$1,39 | -1,61% | 14,01% | US$63.388.167 | US$3.573.410 | 45.500.000 NAS |
| 86 |  Loopring LRC | US$0,07637 | 1,45% | -27,12% | US$63.304.611 | US$27.770.512 | 828.954.240 LRC |
| 87 |  VestChain VEST | US$0,008866 | 1,05% | -36,29% | US$62.753.794 | US$252.703 | 7.078.400.000 VEST |
| 88 |  MaidSafeCoin MAID | US$0,1373 | 1,73% | -7,87% | US$62.137.623 | US$335.491 | 452.552.412 MAID |
| 89 |  Revain R | US$0,1282 | 1,77% | -16,24% | US$62.084.611 | US$788.422 | 484.450.000 R |
| 90 |  Lambda LAMB | US$0,1231 | 40,44% | 160,89% | US$61.574.142 | US$17.177.770 | 500.000.000 LAMB |
| 91 |  Elastos ELA | US$4,00 | 4,11% | -9,32% | US$60.782.874 | US$2.299.381 | 15.185.474 ELA |
| 92 |  Zcoin XZC | US$8,13 | 2,20% | -9,58% | US$59.137.215 | US$596.275 | 7.272.968 XZC |
| 93 |  Decentraland MANA | US$0,05556 | 1,01% | -9,23% | US$58.343.491 | US$7.681.576 | 1.050.141.509 MANA |
| 94 |  NULS NULS | US$0,8161 | 1,16% | -14,03% | US$56.472.817 | US$3.841.992 | 69.200.213 NULS |
| 95 |  TrueChain TRUE | US$0,7598 | -0,59% | 24,18% | US$56.223.655 | US$53.636.478 | 74.000.000 TRUE |
| 96 |  Loom Network LOOM | US$0,07187 | 4,41% | -12,06% | US$56.035.217 | US$2.777.061 | 779.697.108 LOOM |
| 97 |  Aion AION | US$0,1855 | 0,31% | -15,57% | US$55.796.750 | US$4.302.393 | 300.724.162 AION |
| 98 |  Electroneum ETN | US$0,005897 | 3,42% | -11,94% | US$54.711.102 | US$206.316 | 9.277.615.725 ETN |
| 99 |  PIVX PIVX | US$0,9625 | 2,61% | -8,56% | US$54.651.729 | US$713.889 | 56.781.166 PIVX |
| 100 |  WaykiChain WICC | US$0,2883 | 2,25% | 2,16% | US$54.487.882 | US$2.268.196 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.