Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1888 | 1,21% | -15,48% | US$52.875.889 | US$8.997.233 | 280.000.000 ELF |
| 102 |  QASH QASH | US$0,1427 | 0,73% | -10,87% | US$49.940.966 | US$100.341 | 350.000.000 QASH |
| 103 |  Power Ledger POWR | US$0,1214 | 3,18% | -8,18% | US$49.155.942 | US$2.793.613 | 404.852.067 POWR |
| 104 |  ReddCoin RDD | US$0,001688 | 2,52% | -1,06% | US$48.621.940 | US$139.085 | 28.808.713.174 RDD |
| 105 |  REPO REPO | US$0,4342 | -7,81% | -14,63% | US$47.738.530 | US$19.930,75 | 109.958.607 REPO |
| 106 |  Kyber Network KNC | US$0,2787 | 3,21% | -3,08% | US$46.433.619 | US$3.061.960 | 166.615.005 KNC |
| 107 |  Horizen ZEN | US$7,40 | -1,46% | -4,57% | US$46.157.982 | US$1.044.310 | 6.233.800 ZEN |
| 108 |  Nexo NEXO | US$0,08015 | 6,48% | -12,26% | US$44.882.978 | US$5.076.586 | 560.000.011 NEXO |
| 109 |  Bibox Token BIX | US$0,4035 | 1,14% | -10,48% | US$44.761.539 | US$6.160.727 | 110.938.508 BIX |
| 110 |  Wanchain WAN | US$0,4163 | -0,75% | -9,95% | US$44.189.597 | US$1.985.778 | 106.152.493 WAN |
| 111 |  Bancor BNT | US$0,6813 | 2,40% | -6,25% | US$43.353.265 | US$2.983.778 | 63.630.180 BNT |
| 112 |  Metaverse ETP ETP | US$0,6070 | -2,50% | -25,86% | US$42.906.313 | US$15.192.651 | 70.680.449 ETP |
| 113 |  MOAC MOAC | US$0,6723 | 5,27% | -10,36% | US$41.996.736 | US$33.226,18 | 62.463.334 MOAC |
| 114 |  MonaCoin MONA | US$0,6361 | 0,62% | -6,72% | US$41.810.132 | US$215.477 | 65.729.675 MONA |
| 115 |  DigixDAO DGD | US$20,28 | 3,81% | -10,14% | US$40.569.783 | US$120.182 | 2.000.000 DGD |
| 116 |  Dent DENT | US$0,0007773 | 3,03% | -14,52% | US$40.539.937 | US$1.939.213 | 52.156.475.076 DENT |
| 117 |  Polymath POLY | US$0,1137 | 3,74% | -12,58% | US$39.612.840 | US$4.802.935 | 348.412.657 POLY |
| 118 |  Enigma ENG | US$0,5288 | 1,72% | -15,88% | US$39.576.310 | US$1.503.128 | 74.836.171 ENG |
| 119 |  iExec RLC RLC | US$0,4910 | 2,33% | -9,61% | US$39.311.196 | US$173.373 | 80.070.793 RLC |
| 120 |  QuarkChain QKC | US$0,04192 | 2,48% | -15,90% | US$39.235.192 | US$10.083.649 | 935.966.585 QKC |
| 121 |  ODEM ODE | US$0,1713 | -1,68% | -7,35% | US$39.113.458 | US$1.222.984 | 228.296.136 ODE |
| 122 |  Santiment Network Token SAN | US$0,6168 | 2,53% | -9,66% | US$38.647.149 | US$8.425,16 | 62.660.371 SAN |
| 123 |  Storj STORJ | US$0,2812 | 5,71% | -13,08% | US$38.184.203 | US$6.282.709 | 135.787.439 STORJ |
| 124 |  Buggyra Coin Zero BCZERO | US$0,01897 | 3,64% | -6,77% | US$38.143.066 | US$6.512,62 | 2.010.775.988 BCZERO |
| 125 |  RSK Infrastructure Framework RIF | US$0,09621 | 3,13% | -10,27% | US$37.554.653 | US$176.034 | 390.326.954 RIF |
| 126 |  IoTeX IOTX | US$0,01474 | 8,98% | -9,22% | US$37.217.653 | US$1.433.775 | 2.525.040.005 IOTX |
| 127 |  LATOKEN LA | US$0,1074 | -1,98% | -12,73% | US$36.998.192 | US$1.551.651 | 344.604.463 LA |
| 128 |  TomoChain TOMO | US$0,6186 | 1,79% | -7,08% | US$36.813.624 | US$886.756 | 59.515.450 TOMO |
| 129 |  Davinci Coin DAC | US$0,01163 | -1,21% | -5,64% | US$36.689.170 | US$3.513.859 | 3.155.771.663 DAC |
| 130 |  FunFair FUN | US$0,005458 | -0,46% | -6,80% | US$35.740.944 | US$1.814.540 | 6.548.879.189 FUN |
| 131 |  Celer Network CELR | US$0,01781 | -2,65% | -4,65% | US$35.572.864 | US$5.007.739 | 1.997.377.673 CELR |
| 132 |  Kin KIN | US$0,00004677 | -0,28% | -14,34% | US$35.366.130 | US$1.753.964 | 756.097.560.976 KIN |
| 133 |  Obyte GBYTE | US$51,75 | 2,01% | 6,78% | US$35.139.351 | US$42.555,19 | 679.008 GBYTE |
| 134 |  STASIS EURO EURS | US$1,13 | 0,50% | 1,05% | US$35.138.027 | US$138.626 | 30.979.207 EURS |
| 135 |  TenX PAY | US$0,3057 | 1,87% | -18,07% | US$34.955.495 | US$1.663.255 | 114.347.861 PAY |
| 136 |  Nxt NXT | US$0,03484 | 1,98% | -9,53% | US$34.805.761 | US$850.694 | 998.999.942 NXT |
| 137 |  Linkey LKY | US$0,6937 | 3,56% | -1,28% | US$34.686.037 | US$949.675 | 50.000.000 LKY |
| 138 |  TTC TTC | US$0,1179 | 2,01% | -0,29% | US$33.743.581 | US$68.592.977 | 286.299.514 TTC |
| 139 |  CyberMiles CMT | US$0,04156 | -0,64% | -14,15% | US$33.247.506 | US$9.636.860 | 800.000.000 CMT |
| 140 |  Syscoin SYS | US$0,05986 | 4,67% | -10,08% | US$33.008.155 | US$254.343 | 551.403.084 SYS |
| 141 |  Gas GAS | US$3,21 | 2,99% | -10,32% | US$32.499.650 | US$1.795.536 | 10.128.375 GAS |
| 142 |  Groestlcoin GRS | US$0,4466 | 4,63% | -6,97% | US$32.303.680 | US$5.374.521 | 72.334.889 GRS |
| 143 |  Veritaseum VERI | US$14,94 | -1,00% | -9,20% | US$32.111.601 | US$2.279.348 | 2.149.646 VERI |
| 144 |  Centrality CENNZ | US$0,03745 | 0,78% | 10,29% | US$30.150.231 | US$2.581,03 | 804.977.102 CENNZ |
| 145 |  Apollo Currency APL | US$0,002051 | 1,99% | -9,39% | US$30.113.301 | US$747.841 | 14.685.096.531 APL |
| 146 |  Quant QNT | US$3,04 | 1,75% | -8,80% | US$29.736.015 | US$1.990.312 | 9.777.236 QNT |
| 147 |  WhiteCoin XWC | US$0,1164 | 7,04% | 194,38% | US$29.111.743 | US$1.086.842 | 250.183.629 XWC |
| 148 |  Metadium META | US$0,02337 | -3,27% | 9,08% | US$29.108.357 | US$585.338 | 1.245.430.304 META |
| 149 |  Cred LBA | US$0,05584 | 1,00% | 22,47% | US$28.705.358 | US$3.745.611 | 514.052.059 LBA |
| 150 |  Cortex CTXC | US$0,1915 | 0,90% | -19,32% | US$28.689.417 | US$3.482.457 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.