Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,1100 | 7,07% | 8,53% | US$4.320.541 | US$26.190,50 | 39.278.453 AVA |
| 502 |  carVertical CV | US$0,0005592 | 0,20% | -16,41% | US$4.316.220 | US$29.390,69 | 7.718.537.100 CV |
| 503 |  Global Currency Reserve GCR | US$0,04062 | 1,33% | -10,41% | US$4.294.235 | US$2.197,54 | 105.726.629 GCR |
| 504 |  Observer OBSR | US$0,003205 | 11,53% | 1,31% | US$4.291.326 | US$789.026 | 1.338.928.788 OBSR |
| 505 |  Eden EDN | US$0,007152 | 14,11% | 18,24% | US$4.290.914 | US$242.464 | 600.000.000 EDN |
| 506 |  Darico Ecosystem Coin DEC | US$0,08307 | -10,05% | -25,03% | US$4.281.865 | US$4.509,66 | 51.543.807 DEC |
| 507 |  VeriCoin VRC | US$0,1352 | -0,81% | -18,00% | US$4.277.911 | US$116.437 | 31.632.638 VRC |
| 508 |  Hiveterminal Token HVN | US$0,01039 | 16,42% | 81,49% | US$4.266.807 | US$85.469,78 | 410.718.841 HVN |
| 509 |  HTMLCOIN HTML | US$0,00008015 | -1,35% | -10,21% | US$4.253.321 | US$19.481,82 | 53.067.332.240 HTML |
| 510 |  Remme REM | US$0,006821 | 2,18% | -0,39% | US$4.190.403 | US$359.269 | 614.315.410 REM |
| 511 |  Global Social Chain GSC | US$0,007783 | -5,39% | -20,62% | US$4.187.981 | US$234.116 | 538.103.863 GSC |
| 512 |  nOS NOS | US$0,05235 | 0,58% | -2,56% | US$4.187.701 | US$201.784 | 80.000.000 NOS |
| 513 |  COVA COVA | US$0,002492 | -0,88% | 1,36% | US$4.178.351 | US$2.653.664 | 1.676.927.884 COVA |
| 514 |  MassGrid MGD | US$0,05751 | -5,93% | -7,42% | US$4.169.770 | US$2.052,81 | 72.500.698 MGD |
| 515 |  Digix Gold Token DGX | US$41,82 | 0,67% | -3,76% | US$4.157.579 | US$30.188,46 | 99.412 DGX |
| 516 |  TE-FOOD TFD | US$0,008119 | -4,03% | -7,16% | US$4.153.049 | US$8.636,31 | 511.546.512 TFD |
| 517 |  Hashgard GARD | US$0,00008258 | 4,25% | 0,92% | US$4.116.163 | US$205.422 | 49.846.572.353 GARD |
| 518 |  Omnitude ECOM | US$0,06323 | 2,44% | -6,11% | US$4.097.841 | US$13.583,01 | 64.813.301 ECOM |
| 519 |  Unikoin Gold UKG | US$0,02844 | 0,43% | -12,25% | US$4.075.683 | US$6.249,87 | 143.322.371 UKG |
| 520 |  Plus-Coin NPLC | US$0,007405 | -1,44% | -27,89% | US$4.066.230 | US$1.874,48 | 549.107.336 NPLC |
| 521 |  LinkEye LET | US$0,006763 | 1,91% | -10,84% | US$4.057.721 | US$2.513.947 | 600.000.000 LET |
| 522 |  ColossusXT COLX | US$0,0003608 | 7,65% | -5,99% | US$4.023.407 | US$1.199,23 | 11.151.177.889 COLX |
| 523 |  Crown CRW | US$0,1827 | -3,42% | 0,60% | US$4.012.817 | US$28.458,28 | 21.961.138 CRW |
| 524 |  DeepOnion ONION | US$0,2473 | -6,60% | -18,53% | US$3.985.077 | US$10.884,67 | 16.117.126 ONION |
| 525 |  BABB BAX | US$0,0001888 | -3,96% | -5,64% | US$3.963.996 | US$15.470,45 | 20.999.999.999 BAX |
| 526 |  Zebi Token ZEBI | US$0,007905 | 3,60% | 3,22% | US$3.952.294 | US$532.352 | 500.000.000 ZEBI |
| 527 |  MIR COIN MIR | US$0,006374 | -6,31% | -38,19% | US$3.951.966 | US$34.497,73 | 620.041.495 MIR |
| 528 |  Egretia EGT | US$0,001134 | 3,03% | 9,80% | US$3.933.070 | US$450.285 | 3.467.889.401 EGT |
| 529 |  bitUSD BITUSD | US$0,9539 | -10,85% | -6,67% | US$3.909.615 | US$1.585,38 | 4.098.460 BITUSD |
| 530 |  Edge DADI | US$0,05203 | 1,46% | 5,72% | US$3.907.611 | US$63.106,48 | 75.103.172 DADI |
| 531 |  Haven Protocol XHV | US$0,4970 | 1,72% | 2,35% | US$3.900.898 | US$302.945 | 7.849.101 XHV |
| 532 |  Skrumble Network SKM | US$0,003906 | 3,19% | -18,96% | US$3.893.725 | US$2.298.717 | 996.783.386 SKM |
| 533 |  Divi DIVI | US$0,003980 | 2,70% | -4,35% | US$3.866.363 | US$8.929,58 | 971.481.074 DIVI |
| 534 |  Nexty NTY | US$0,00002529 | -1,84% | -6,57% | US$3.826.412 | US$2.363,55 | 151.319.460.516 NTY |
| 535 |  PolySwarm NCT | US$0,002465 | 4,59% | -0,05% | US$3.812.462 | US$139.284 | 1.546.457.130 NCT |
| 536 |  Lamden TAU | US$0,02665 | 1,42% | -5,02% | US$3.790.402 | US$5.067,66 | 142.215.728 TAU |
| 537 |  Nasdacoin NSD | US$0,1917 | -1,59% | -20,53% | US$3.784.657 | US$215.015 | 19.745.022 NSD |
| 538 |  PAC Global PAC | US$0,0006144 | 6,83% | -1,15% | US$3.784.581 | US$9.412,97 | 6.160.019.946 PAC |
| 539 |  Rublix RBLX | US$0,1793 | 1,35% | -3,17% | US$3.731.999 | US$11.357,67 | 20.819.784 RBLX |
| 540 |  Ulord UT | US$0,04906 | 3,23% | 0,36% | US$3.724.967 | US$391.309 | 75.922.979 UT |
| 541 |  Diamond DMD | US$1,16 | 6,94% | 2,54% | US$3.698.766 | US$930,78 | 3.177.627 DMD |
| 542 |  Bloom BLT | US$0,07701 | 2,68% | -20,17% | US$3.685.648 | US$12.667,83 | 47.861.697 BLT |
| 543 |  ZPER ZPR | US$0,002914 | 2,43% | -11,89% | US$3.625.498 | US$770.157 | 1.244.272.408 ZPR |
| 544 |  Lendingblock LND | US$0,005002 | 0,67% | -16,40% | US$3.624.951 | US$32.929,19 | 724.750.021 LND |
| 545 |  U Network UUU | US$0,0005775 | 2,22% | -28,73% | US$3.622.251 | US$246.085 | 6.272.098.566 UUU |
| 546 |  Cashbery Coin CBC | US$0,05481 | 2,47% | 29,18% | US$3.615.472 | US$21.885,36 | 65.960.988 CBC |
| 547 |  Maecenas ART | US$0,09183 | 11,32% | 17,56% | US$3.607.670 | US$8.175,01 | 39.287.162 ART |
| 548 |  GridCoin GRC | US$0,008621 | 14,46% | -1,76% | US$3.594.309 | US$56.452,60 | 416.928.266 GRC |
| 549 |  WeShow Token WET | US$0,02236 | -2,40% | 28,18% | US$3.571.398 | US$232.569 | 159.732.931 WET |
| 550 |  Neurotoken NTK | US$0,04480 | 8,25% | -10,12% | US$3.535.145 | US$25.641,13 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.