Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gambit GAM | US$0,7982 | -5,95% | -58,03% | US$921.112 | US$15.054,26 | 1.154.053 GAM |
| 852 |  DAV Coin DAV | US$0,001688 | 0,67% | -10,14% | US$916.225 | US$28.681,41 | 542.944.756 DAV |
| 853 |  iEthereum IETH | US$0,05060 | -0,90% | 3,34% | US$909.930 | US$1.529,15 | 17.982.000 IETH |
| 854 |  Lethean LTHN | US$0,001446 | -2,43% | -20,10% | US$908.077 | US$5.861,89 | 627.930.165 LTHN |
| 855 |  Faceter FACE | US$0,001918 | 12,14% | 14,42% | US$902.611 | US$8.488,97 | 470.623.560 FACE |
| 856 |  DNotes NOTE | US$0,006666 | 1,16% | -29,65% | US$900.203 | US$97.199,89 | 135.043.262 NOTE |
| 857 |  LatiumX LATX | US$0,008589 | 1,81% | -17,62% | US$898.187 | US$68.128,82 | 104.577.248 LATX |
| 858 |  0xBitcoin 0xBTC | US$0,2073 | 17,44% | -0,20% | US$895.242 | US$799.557 | 4.318.350 0xBTC |
| 859 |  HOLD HOLD | US$0,001265 | -8,01% | -18,42% | US$891.546 | US$85.034,60 | 704.821.305 HOLD |
| 860 |  Education Ecosystem LEDU | US$0,004090 | 2,00% | -2,65% | US$890.843 | US$27.561,27 | 217.789.857 LEDU |
| 861 |  TrueDeck TDP | US$0,02693 | -0,48% | -2,26% | US$871.041 | US$262.036 | 32.345.581 TDP |
| 862 |  ATLANT ATL | US$0,01595 | -4,56% | -26,87% | US$864.131 | US$992,47 | 54.175.041 ATL |
| 863 |  Debitum DEB | US$0,004325 | 3,52% | 11,63% | US$863.472 | US$2.953,02 | 199.645.716 DEB |
| 864 |  Enix ENIX | US$0,02563 | 10,11% | 10,92% | US$855.737 | US$2.916,44 | 33.391.377 ENIX |
| 865 |  Fox Trading FOXT | US$0,09421 | -0,27% | -14,63% | US$855.279 | US$37.272,80 | 9.078.907 FOXT |
| 866 |  Dignity DIG | US$0,001604 | -2,70% | -8,68% | US$839.127 | US$22.818,44 | 523.036.421 DIG |
| 867 |  Experty EXY | US$0,03049 | -15,13% | 4,09% | US$825.991 | US$3.887,25 | 27.088.352 EXY |
| 868 |  Bezop BEZ | US$0,02096 | -0,96% | -2,57% | US$815.021 | US$230.885 | 38.884.358 BEZ |
| 869 |  Credit Tag Chain CTC | US$0,01613 | 2,03% | -5,44% | US$813.033 | US$12.119,86 | 50.418.540 CTC |
| 870 |  Trittium TRTT | US$0,006759 | 3,89% | -9,54% | US$808.479 | US$1.776,75 | 119.617.556 TRTT |
| 871 |  NuBits USNBT | US$0,07358 | -2,79% | -1,71% | US$808.036 | US$16.039,29 | 10.981.667 USNBT |
| 872 |  0xcert ZXC | US$0,002434 | -3,41% | -14,72% | US$806.801 | US$120.593 | 331.501.325 ZXC |
| 873 |  Kolion KLN | US$1,15 | 2,02% | 17,77% | US$803.556 | US$24.303,23 | 700.523 KLN |
| 874 |  TraDove B2BCoin BBC | US$0,001600 | 2,21% | -20,99% | US$800.123 | US$11.272,74 | 500.000.000 BBC |
| 875 |  Serve SERV | US$0,04386 | -1,51% | -16,91% | US$797.428 | US$11.418,46 | 18.179.691 SERV |
| 876 |  CannabisCoin CANN | US$0,01018 | 2,66% | -16,59% | US$786.089 | US$921,10 | 77.231.176 CANN |
| 877 |  Autonio NIO | US$0,009377 | -10,14% | -14,46% | US$784.615 | US$143.827 | 83.678.324 NIO |
| 878 |  DEEX DEEX | US$0,01387 | 0,15% | -10,17% | US$783.893 | US$7.075,76 | 56.528.700 DEEX |
| 879 |  FoldingCoin FLDC | US$0,001031 | -3,42% | -27,69% | US$777.713 | US$1.312,56 | 754.422.162 FLDC |
| 880 |  MetaMorph METM | US$0,006948 | -4,11% | 48,32% | US$776.497 | US$43.458,88 | 111.761.331 METM |
| 881 |  Internet of People IOP | US$0,1372 | 0,94% | -16,81% | US$775.926 | US$65.633,11 | 5.654.182 IOP |
| 882 |  InterCrone ICR | US$0,05219 | -9,55% | -9,93% | US$772.159 | US$1.032,43 | 14.793.793 ICR |
| 883 |  Snovian.Space SNOV | US$0,001862 | -3,77% | -12,53% | US$754.218 | US$658,63 | 404.980.448 SNOV |
| 884 |  HEAT HEAT | US$0,01830 | -29,96% | -31,82% | US$732.339 | US$500,94 | 40.022.907 HEAT |
| 885 |  Birake BIR | US$0,01369 | 1,09% | -14,34% | US$725.137 | US$16.856,65 | 52.954.690 BIR |
| 886 |  BitScreener Token BITX | US$0,004663 | 2,27% | -2,93% | US$721.380 | US$9.780,25 | 154.687.950 BITX |
| 887 |  Qwark QWARK | US$0,01077 | 5,86% | -16,63% | US$718.242 | US$665,93 | 66.672.937 QWARK |
| 888 |  Bitcoin Plus XBC | US$5,82 | -1,22% | -3,39% | US$711.317 | US$2.823,12 | 122.267 XBC |
| 889 |  Ergo ERG | US$1,78 | 6,10% | -23,86% | US$708.866 | US$1.160,25 | 397.300 ERG |
| 890 |  HollyWoodCoin HWC | US$0,04082 | 2,28% | -24,01% | US$699.464 | US$127.742 | 17.134.345 HWC |
| 891 |  Datawallet DXT | US$0,001789 | 0,54% | -13,98% | US$698.080 | US$34.226,31 | 390.222.225 DXT |
| 892 |  Banyan Network BBN | US$0,001135 | -2,78% | 10,08% | US$693.097 | US$17.955,95 | 610.736.186 BBN |
| 893 |  Bela BELA | US$0,01686 | 5,70% | 0,78% | US$682.211 | US$1.658,06 | 40.464.706 BELA |
| 894 |  Niobium Coin NBC | US$0,01381 | 3,06% | -34,84% | US$675.715 | US$6.425,80 | 48.927.668 NBC |
| 895 |  PARETO Rewards PARETO | US$0,001497 | 20,67% | 16,35% | US$670.572 | US$24.679,00 | 448.035.682 PARETO |
| 896 |  Golos GOLOS | US$0,005378 | 6,83% | -5,25% | US$669.629 | US$2.687,22 | 124.518.891 GOLOS |
| 897 |  Mallcoin MLC | US$0,003788 | 4,19% | 2,07% | US$667.206 | US$18.928,71 | 176.136.853 MLC |
| 898 |  win.win TWINS | US$0,0007316 | -16,39% | -45,94% | US$666.275 | US$42.565,28 | 910.750.941 TWINS |
| 899 |  Ryo Currency RYO | US$0,06224 | 0,54% | 15,53% | US$664.243 | US$1.792,43 | 10.671.774 RYO |
| 900 |  Blockchain Certified Data Token BCDT | US$0,02082 | 34,04% | 21,22% | US$654.452 | US$2.795,62 | 31.439.852 BCDT |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.