Data Historis Harga Kripto 14/04/2019
Daftar harga kripto yang direkam pada tanggal 14/04/2019, mencakup 2.171 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PUBLYTO Token PUB | US$0,001388 | 0,16% | -4,66% | - | US$9.437.641 | - |
| 2052 |  Master Contract Token MCT | US$0,001324 | -0,45% | -1,91% | - | US$39.875,20 | - |
| 2053 |  WeToken WT | US$0,001319 | -0,18% | 3,25% | - | - | - |
| 2054 |  VeriDocGlobal VDG | US$0,001301 | 1,36% | -6,03% | - | US$39.860,71 | - |
| 2055 |  Diruna DRA | US$0,001249 | -4,22% | -13,67% | - | US$163.859 | - |
| 2056 |  Usechain Token USE | US$0,001179 | -6,03% | -23,66% | - | US$31.469,18 | - |
| 2057 |  CarBlock CAR | US$0,001163 | -4,27% | -21,47% | - | US$225.462 | - |
| 2058 |  XTRD XTRD | US$0,001031 | -20,63% | -0,41% | - | US$295,64 | - |
| 2059 |  CENTERCOIN CENT | US$0,001028 | 15,54% | 14,48% | - | US$29.104,55 | - |
| 2060 |  Globalvillage Ecosystem GVE | US$0,001015 | -5,26% | -32,28% | - | US$144.577 | - |
| 2061 |  Gamblica GMBC | US$0,0009884 | 28,46% | 14,46% | - | US$22,44 | - |
| 2062 |  VeThor Token VTHO | US$0,0009752 | 1,14% | -9,09% | - | US$794.104 | - |
| 2063 |  Jingtum Tech SWTC | US$0,0009658 | -1,97% | -12,57% | - | US$27.272,58 | - |
| 2064 |  Volt ACDC | US$0,0009594 | 6,11% | 5,33% | - | US$264.267 | - |
| 2065 |  WinToken WIN | US$0,0009515 | -5,77% | -26,85% | - | US$1.519.544 | - |
| 2066 |  Ultra Salescloud UST | US$0,0009441 | 0,10% | -27,41% | - | - | - |
| 2067 |  Maggie MAG | US$0,0009278 | -3,96% | 3,38% | - | US$254.648 | - |
| 2068 |  SEER SEER | US$0,0009249 | -1,28% | -15,53% | - | US$82.316,99 | - |
| 2069 |  Engine EGCC | US$0,0008771 | 0,51% | -51,02% | - | US$239.517 | - |
| 2070 |  ShopZcoin SZC | US$0,0008762 | -6,44% | -32,36% | - | US$159,14 | - |
| 2071 |  Vanta Network VANTA | US$0,0008554 | 3,64% | -7,45% | - | US$960.070 | - |
| 2072 |  Nuggets NUG | US$0,0008528 | 9,40% | -2,23% | - | US$1.089,47 | - |
| 2073 |  GOLD Reward Token GRX | US$0,0008157 | 0,00% | -78,06% | - | - | - |
| 2074 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2075 |  Valuto VLU | US$0,0007847 | 10,42% | 0,36% | - | US$229,68 | - |
| 2076 |  ERA ERA | US$0,0007732 | -10,77% | -20,43% | - | US$25,92 | - |
| 2077 |  Haracoin HRC | US$0,0007216 | -5,98% | -38,38% | - | US$48,96 | - |
| 2078 |  vSportCoin VSC | US$0,0007127 | -2,15% | 3,91% | - | US$21.452,12 | - |
| 2079 |  Content and AD Network CAN | US$0,0007066 | -15,18% | -25,83% | - | US$11.052,74 | - |
| 2080 |  CapdaxToken XCD | US$0,0006982 | -0,11% | 3,03% | - | - | - |
| 2081 |  Verasity VRA | US$0,0006584 | -1,73% | -22,71% | - | US$8.575,47 | - |
| 2082 |  Game Stars GST | US$0,0006167 | 1,14% | 44,26% | - | US$823.438 | - |
| 2083 |  YouLive Coin UC | US$0,0006147 | 14,30% | -21,24% | - | US$267.031 | - |
| 2084 |  Marginless MRS | US$0,0006104 | 9,71% | -9,05% | - | US$14.559,73 | - |
| 2085 |  Concierge Coin CCC | US$0,0006075 | 0,00% | -26,42% | - | - | - |
| 2086 |  SnipCoin SNIP | US$0,0006003 | 0,00% | 2,78% | - | - | - |
| 2087 |  GoldFund GFUN | US$0,0005833 | 36,24% | 0,00% | - | US$280,29 | - |
| 2088 |  Alttex ALTX | US$0,0005782 | 0,00% | -15,02% | - | - | - |
| 2089 |  EA Coin EAG | US$0,0005670 | 1,41% | 35,91% | - | US$0,006210 | - |
| 2090 |  DIPNET DPN | US$0,0005489 | -1,83% | -18,04% | - | US$102.754 | - |
| 2091 |  Pixie Coin PXC | US$0,0005303 | -1,53% | 0,54% | - | US$15.372,76 | - |
| 2092 |  Intelligent Investment Chain IIC | US$0,0005004 | 2,11% | -34,37% | - | US$822.503 | - |
| 2093 |  Stronghold Token SHX | US$0,0004702 | 7,11% | 0,99% | - | US$4.685,92 | - |
| 2094 |  StockChain SCC | US$0,0004639 | 4,94% | 3,01% | - | US$6.297,46 | - |
| 2095 |  GSENetwork GSE | US$0,0004636 | 4,16% | -21,49% | - | US$131.766 | - |
| 2096 |  Animation Vision Cash AVH | US$0,0004567 | -0,15% | -5,84% | - | - | - |
| 2097 |  OceanChain OC | US$0,0004402 | 6,93% | 13,44% | - | US$61.133,26 | - |
| 2098 |  Wi Coin WIC | US$0,0004177 | 0,00% | 0,00% | - | - | - |
| 2099 |  SaveNode SNO | US$0,0004029 | 164,24% | 68,57% | - | US$21,14 | - |
| 2100 |  Promotion Coin PC | US$0,0003982 | 4,62% | -20,76% | - | US$55.074,20 | - |
Tabel di atas menampilkan halaman 42 dari total 44 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.