Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,006230 | 3,13% | 8,09% | US$19.573.267 | US$217.836 | 3.141.592.653 POE |
| 202 |  Monolith TKN | US$0,6657 | -1,76% | 4,70% | US$19.534.727 | US$14.474,97 | 29.345.595 TKN |
| 203 |  Everipedia IQ | US$0,004330 | -2,23% | 27,64% | US$19.513.726 | US$5.265.556 | 4.506.302.133 IQ |
| 204 |  Einsteinium EMC2 | US$0,08850 | -4,00% | 11,09% | US$19.345.606 | US$2.750.463 | 218.591.324 EMC2 |
| 205 |  Eidoo EDO | US$0,6562 | 1,69% | 6,03% | US$19.201.856 | US$405.937 | 29.261.461 EDO |
| 206 |  HYCON HYC | US$0,01037 | 9,09% | 15,02% | US$18.982.981 | US$1.709.942 | 1.829.793.580 HYC |
| 207 |  Wagerr WGR | US$0,1031 | -2,71% | 0,07% | US$18.818.855 | US$49.609,55 | 182.510.529 WGR |
| 208 |  Dynamic Trading Rights DTR | US$0,01511 | 10,04% | 13,47% | US$18.771.074 | US$898,22 | 1.242.036.113 DTR |
| 209 |  BitCapitalVendor BCV | US$0,02281 | 3,64% | -2,01% | US$18.569.351 | US$152.341 | 814.200.000 BCV |
| 210 |  Humanscape HUM | US$0,0005164 | 26,23% | 62,55% | US$18.527.545 | US$929.605 | 35.877.327.341 HUM |
| 211 |  Cube AUTO | US$0,002722 | -0,67% | 1,58% | US$18.438.244 | US$882.236 | 6.774.940.000 AUTO |
| 212 |  Unobtanium UNO | US$91,45 | 5,39% | 8,95% | US$18.313.003 | US$1.974,29 | 200.259 UNO |
| 213 |  Ren REN | US$0,02817 | 3,19% | 4,20% | US$18.121.304 | US$197.678 | 643.319.902 REN |
| 214 |  Everex EVX | US$0,8025 | -0,68% | -6,44% | US$17.975.892 | US$1.701.729 | 22.400.000 EVX |
| 215 |  Robotina ROX | US$0,06310 | 5,26% | -1,70% | US$17.946.197 | US$42.499,12 | 284.394.348 ROX |
| 216 |  Genesis Vision GVT | US$3,98 | 2,72% | 4,95% | US$17.638.771 | US$1.480.129 | 4.426.883 GVT |
| 217 |  Quantstamp QSP | US$0,02856 | 2,48% | 11,56% | US$17.631.985 | US$245.723 | 617.314.171 QSP |
| 218 |  SmartMesh SMT | US$0,01245 | -0,39% | -2,21% | US$17.598.252 | US$83.348,79 | 1.413.716.694 SMT |
| 219 |  Fetch.ai FET | US$0,2120 | 6,27% | 17,21% | US$17.285.957 | US$20.882.979 | 81.542.294 FET |
| 220 |  Streamr DATAcoin DATA | US$0,02547 | 3,59% | 8,49% | US$17.249.028 | US$382.973 | 677.154.514 DATA |
| 221 |  SIRIN LABS Token SRN | US$0,03455 | 0,29% | 4,93% | US$16.991.540 | US$898.760 | 491.820.906 SRN |
| 222 |  CyberVein CVT | US$0,01600 | 1,93% | 22,80% | US$16.964.024 | US$232.555 | 1.060.404.496 CVT |
| 223 |  Ignis IGNIS | US$0,02218 | -0,84% | 8,12% | US$16.878.805 | US$744.051 | 761.143.950 IGNIS |
| 224 |  Data Transaction Token XD | US$0,1027 | -3,40% | 40,85% | US$16.871.347 | US$222.633 | 164.280.149 XD |
| 225 |  OST OST | US$0,02842 | 2,02% | 9,98% | US$16.836.537 | US$599.194 | 592.486.393 OST |
| 226 |  Raiden Network Token RDN | US$0,3299 | 2,10% | 4,14% | US$16.689.702 | US$857.118 | 50.593.936 RDN |
| 227 |  Utrust UTK | US$0,03699 | 2,21% | 7,39% | US$16.644.376 | US$445.996 | 450.000.000 UTK |
| 228 |  Buggyra Coin Zero BCZERO | US$0,008138 | -46,23% | -55,50% | US$16.364.015 | US$27.948,49 | 2.010.775.988 BCZERO |
| 229 |  ILCoin ILC | US$0,05483 | -1,99% | 5,60% | US$16.301.111 | US$883.599 | 297.305.622 ILC |
| 230 |  CWV Chain CWV | US$0,005122 | -2,04% | -4,62% | US$16.284.321 | US$700.123 | 3.179.551.903 CWV |
| 231 |  PLATINCOIN PLC | US$23,23 | 7,37% | 7,08% | US$16.263.552 | US$4.436.081 | 700.000 PLC |
| 232 |  OneRoot Network RNT | US$0,05803 | 0,87% | 0,17% | US$16.258.057 | US$10.665.344 | 280.184.929 RNT |
| 233 |  PTON PTON | US$0,001906 | -0,16% | 19,85% | US$16.039.523 | US$166.264 | 8.414.645.456 PTON |
| 234 |  NKN NKN | US$0,04581 | 1,00% | 13,47% | US$16.031.864 | US$441.078 | 350.000.000 NKN |
| 235 |  Ripio Credit Network RCN | US$0,03189 | 1,59% | 11,23% | US$15.966.902 | US$1.381.940 | 500.610.593 RCN |
| 236 |  NavCoin NAV | US$0,2437 | 3,79% | 12,07% | US$15.803.921 | US$348.410 | 64.847.134 NAV |
| 237 |  Voyager Token VGX | US$0,1616 | -0,39% | -0,46% | US$15.773.162 | US$1.356.737 | 97.621.898 VGX |
| 238 |  Asch XAS | US$0,1689 | -12,29% | 9,95% | US$15.766.154 | US$6.252.661 | 93.355.331 XAS |
| 239 |  THEKEY TKY | US$0,003078 | 5,87% | 17,83% | US$15.572.567 | US$181.864 | 5.060.038.287 TKY |
| 240 |  Time New Bank TNB | US$0,005898 | 6,85% | 17,89% | US$15.411.454 | US$4.475.006 | 2.612.987.802 TNB |
| 241 |  STEM CELL COIN SCC | US$0,04773 | 0,01% | 24,16% | US$15.304.364 | US$82.282,76 | 320.658.118 SCC |
| 242 |  Namecoin NMC | US$1,04 | 2,21% | 3,12% | US$15.260.534 | US$9.852,96 | 14.736.400 NMC |
| 243 |  Peercoin PPC | US$0,6001 | 2,02% | 5,11% | US$15.192.724 | US$213.341 | 25.318.766 PPC |
| 244 |  Bitcoiin B2G | US$0,2991 | 1,86% | 15,92% | US$15.159.304 | US$1.113.313 | 50.682.695 B2G |
| 245 |  Hyperion HYN | US$0,04759 | 3,71% | 5,10% | US$15.073.512 | US$1.043.182 | 316.765.917 HYN |
| 246 |  OriginTrail TRAC | US$0,05263 | 3,98% | 14,03% | US$15.021.373 | US$89.787,75 | 285.429.820 TRAC |
| 247 |  Blocknet BLOCK | US$2,60 | -1,62% | 8,73% | US$14.903.862 | US$13.141,37 | 5.725.457 BLOCK |
| 248 |  IHT Real Estate Protocol IHT | US$0,02281 | 2,53% | -15,74% | US$14.811.329 | US$689.506 | 649.476.044 IHT |
| 249 |  Clipper Coin CCC | US$0,004509 | 1,04% | 64,86% | US$14.723.971 | US$68.025,39 | 3.265.141.196 CCC |
| 250 |  Bluzelle BLZ | US$0,07078 | 1,44% | 4,43% | US$14.557.810 | US$900.299 | 205.678.035 BLZ |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.