Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Game.com GTC | US$0,01472 | -0,24% | 1,22% | US$11.205.984 | US$1.839.070 | 761.444.190 GTC |
| 302 |  SingularDTV SNGLS | US$0,01854 | 7,16% | 14,43% | US$11.121.661 | US$2.111.203 | 600.000.000 SNGLS |
| 303 |  SDChain SDA | US$0,007403 | 4,08% | 7,16% | US$11.104.180 | US$63.187,56 | 1.499.999.978 SDA |
| 304 |  IoT Chain ITC | US$0,1544 | 1,95% | -0,62% | US$11.030.249 | US$8.256.732 | 71.419.839 ITC |
| 305 |  Insolar XNS | US$0,3391 | 1,23% | 3,71% | US$11.021.087 | US$1.247.844 | 32.500.000 XNS |
| 306 |  SONM SNM | US$0,03037 | 4,93% | 9,70% | US$10.920.518 | US$330.804 | 359.600.000 SNM |
| 307 |  DigitalNote XDN | US$0,001532 | 0,63% | -1,22% | US$10.617.020 | US$620.088 | 6.928.822.446 XDN |
| 308 |  ZClassic ZCL | US$1,66 | 0,72% | -6,79% | US$10.611.813 | US$50.202,18 | 6.397.950 ZCL |
| 309 |  BridgeCoin BCO | US$0,3929 | 1,23% | 4,44% | US$10.609.428 | US$2.572,88 | 27.000.000 BCO |
| 310 |  XYO XYO | US$0,001816 | -3,06% | -6,10% | US$10.525.404 | US$27.549,31 | 5.794.631.975 XYO |
| 311 |  BLOCKv VEE | US$0,004509 | -1,84% | 13,60% | US$10.521.150 | US$7.314,77 | 2.333.613.594 VEE |
| 312 |  PRIZM PZM | US$0,2002 | 0,09% | -8,19% | US$10.511.073 | US$29.144,69 | 52.502.900 PZM |
| 313 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09234 | 10,81% | 13,30% | US$10.490.066 | US$117.393 | 113.602.931 LRN |
| 314 |  Beam BEAM | US$0,7109 | 1,40% | 2,72% | US$10.463.576 | US$4.021.125 | 14.718.240 BEAM |
| 315 |  Presearch PRE | US$0,06725 | 50,58% | 38,32% | US$10.423.091 | US$97.714,78 | 155.000.000 PRE |
| 316 |  Tokenomy TEN | US$0,05210 | 0,26% | 7,92% | US$10.420.846 | US$255.870 | 200.000.000 TEN |
| 317 |  POA POA | US$0,04295 | 1,99% | 9,42% | US$10.389.709 | US$1.217.027 | 241.929.132 POA |
| 318 |  CoinUs CNUS | US$0,03050 | 11,52% | 10,57% | US$10.369.540 | US$173.426 | 340.000.000 CNUS |
| 319 |  DecentBet DBET | US$0,05483 | 10,14% | 25,97% | US$10.330.175 | US$25.402,18 | 188.404.451 DBET |
| 320 |  Ubiq UBQ | US$0,2389 | 0,49% | 0,91% | US$10.178.493 | US$4.926,04 | 42.609.099 UBQ |
| 321 |  district0x DNT | US$0,01690 | -1,75% | 12,21% | US$10.142.063 | US$657.166 | 600.000.000 DNT |
| 322 |  Lympo LYM | US$0,01226 | 4,00% | 26,56% | US$10.131.668 | US$1.087.036 | 826.672.989 LYM |
| 323 |  bitCNY BITCNY | US$0,1505 | -0,28% | 1,53% | US$10.122.922 | US$121.996.272 | 67.273.700 BITCNY |
| 324 |  BitBay BAY | US$0,009998 | 1,68% | 4,47% | US$10.119.132 | US$3.806,01 | 1.012.146.906 BAY |
| 325 |  Melon MLN | US$8,46 | 1,99% | 0,06% | US$10.040.869 | US$20.936,74 | 1.186.787 MLN |
| 326 |  PayPie PPP | US$0,1216 | 38,28% | -7,54% | US$10.035.468 | US$2.231,38 | 82.500.000 PPP |
| 327 |  Boolberry BBR | US$0,8014 | 3,53% | 6,89% | US$10.009.481 | US$14.788,36 | 12.489.790 BBR |
| 328 |  Metronome MET | US$1,09 | 2,24% | 2,34% | US$9.945.889 | US$474.393 | 9.090.356 MET |
| 329 |  COS COS | US$0,08312 | 3,15% | 1,76% | US$9.922.003 | US$252.358 | 119.372.705 COS |
| 330 |  SwftCoin SWFTC | US$0,002719 | 3,26% | 6,04% | US$9.895.441 | US$4.841.618 | 3.639.990.384 SWFTC |
| 331 |  Everus EVR | US$0,02163 | 30,23% | 187,57% | US$9.889.768 | US$10.414,70 | 457.121.733 EVR |
| 332 |  Monetha MTH | US$0,02871 | 4,43% | 11,14% | US$9.805.640 | US$637.868 | 341.544.023 MTH |
| 333 |  All Sports SOC | US$0,006534 | 0,52% | -9,87% | US$9.800.144 | US$467.525 | 1.499.865.882 SOC |
| 334 |  LEOcoin LEO | US$0,08060 | -0,69% | -3,38% | US$9.753.393 | US$1.363.678 | 121.010.421 LEO |
| 335 |  Spectrecoin XSPEC | US$0,4379 | 4,76% | 29,69% | US$9.680.834 | US$11.055,24 | 22.106.147 XSPEC |
| 336 |  MobileGo MGO | US$0,09520 | 11,11% | -1,74% | US$9.519.319 | US$177.849 | 99.996.877 MGO |
| 337 |  Incent INCNT | US$0,2063 | 1,70% | 11,63% | US$9.492.253 | US$20.082,11 | 46.016.573 INCNT |
| 338 |  Steem Dollars SBD | US$1,02 | 0,11% | 3,66% | US$9.441.354 | US$125.200 | 9.254.696 SBD |
| 339 |  Pepe Cash PEPECASH | US$0,01339 | -1,08% | 0,90% | US$9.400.180 | US$4.181,58 | 701.884.009 PEPECASH |
| 340 |  DxChain Token DX | US$0,0002588 | 1,18% | 0,47% | US$9.399.882 | US$163.022 | 36.325.346.425 DX |
| 341 |  Aeron ARN | US$0,4819 | -0,03% | 14,59% | US$9.397.668 | US$3.004.467 | 19.500.000 ARN |
| 342 |  BTU Protocol BTU | US$0,1876 | -3,20% | 12,97% | US$9.380.564 | US$17.248,09 | 50.009.831 BTU |
| 343 |  Agrello DLT | US$0,1084 | 0,55% | 4,86% | US$9.323.649 | US$460.943 | 85.978.873 DLT |
| 344 |  QLC Chain QLC | US$0,03883 | 1,22% | 9,66% | US$9.319.465 | US$1.239.207 | 240.000.000 QLC |
| 345 |  FOAM FOAM | US$0,03384 | 8,84% | 11,71% | US$9.290.499 | US$82.306,25 | 274.550.185 FOAM |
| 346 |  Content Neutrality Network CNN | US$0,0002380 | -0,44% | 0,50% | US$9.290.061 | US$461.772 | 39.035.223.816 CNN |
| 347 |  Spendcoin SPND | US$0,06395 | 5,03% | 1,83% | US$9.252.672 | US$2.615.944 | 144.691.173 SPND |
| 348 |  Pillar PLR | US$0,03514 | -1,03% | -0,54% | US$9.114.500 | US$10.976,28 | 259.348.201 PLR |
| 349 |  Refereum RFR | US$0,002492 | 2,06% | 17,59% | US$9.088.228 | US$963.457 | 3.646.829.189 RFR |
| 350 |  Loki LOKI | US$0,2500 | 0,40% | 4,56% | US$9.075.775 | US$40.727,31 | 36.310.297 LOKI |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.