Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dropil DROP | US$0,0006388 | 15,04% | 8,46% | US$14.502.142 | US$190.919 | 22.703.759.395 DROP |
| 252 |  MediShares MDS | US$0,01352 | 5,19% | 9,43% | US$14.435.758 | US$136.107 | 1.067.640.901 MDS |
| 253 |  Dentacoin DCN | US$0,00004398 | 3,17% | -6,67% | US$14.375.215 | US$13.269,80 | 326.822.211.298 DCN |
| 254 |  EDUCare EKT | US$0,02189 | 12,51% | -19,78% | US$14.231.706 | US$1.044.418 | 650.005.991 EKT |
| 255 |  PressOne PRS | US$0,05418 | -1,19% | 3,97% | US$14.179.680 | US$121.898 | 261.692.588 PRS |
| 256 |  Emercoin EMC | US$0,3237 | 1,14% | 2,63% | US$14.144.300 | US$84.176,48 | 43.701.175 EMC |
| 257 |  Moss Coin MOC | US$0,05879 | 2,00% | 5,58% | US$14.084.556 | US$219.885 | 239.561.897 MOC |
| 258 |  Scry.info DDD | US$0,03171 | 11,37% | 6,76% | US$13.952.267 | US$1.028.387 | 440.057.074 DDD |
| 259 |  Noah Coin NOAH | US$0,0004220 | 5,43% | 24,53% | US$13.793.030 | US$166.013 | 32.687.957.978 NOAH |
| 260 |  Ruff RUFF | US$0,01384 | 1,46% | -3,72% | US$13.569.213 | US$626.429 | 980.500.000 RUFF |
| 261 |  Crypterium CRPT | US$0,1626 | -1,33% | 3,08% | US$13.568.945 | US$118.883 | 83.445.082 CRPT |
| 262 |  Credits CS | US$0,08500 | 2,70% | 0,66% | US$13.474.689 | US$2.681.308 | 158.523.950 CS |
| 263 |  EDC Blockchain EDC | US$0,005017 | 1,01% | 1,68% | US$13.399.965 | US$926.798 | 2.670.646.025 EDC |
| 264 |  Bezant BZNT | US$0,02259 | -3,85% | -20,98% | US$13.354.788 | US$473.683 | 591.072.815 BZNT |
| 265 |  Viacoin VIA | US$0,5704 | -1,31% | 6,05% | US$13.196.560 | US$543.664 | 23.136.763 VIA |
| 266 |  SOLVE SOLVE | US$0,06153 | 10,60% | 35,21% | US$12.954.276 | US$2.018.193 | 210.550.071 SOLVE |
| 267 |  Aave LEND | US$0,01161 | 7,14% | 12,48% | US$12.947.088 | US$4.840.085 | 1.115.389.877 LEND |
| 268 |  WeOwn CHX | US$0,1631 | 5,68% | -13,07% | US$12.772.311 | US$1.901.586 | 78.323.117 CHX |
| 269 |  FLO FLO | US$0,08447 | -2,66% | -8,24% | US$12.730.059 | US$45.609,40 | 150.696.863 FLO |
| 270 |  DeepBrain Chain DBC | US$0,003938 | 0,99% | 4,46% | US$12.601.289 | US$388.803 | 3.200.000.000 DBC |
| 271 |  AdEx ADX | US$0,1716 | 0,62% | 2,43% | US$12.600.832 | US$412.386 | 73.430.701 ADX |
| 272 |  BHPCoin BHP | US$1,29 | -0,08% | 5,48% | US$12.540.700 | US$6.972.443 | 9.755.419 BHP |
| 273 |  Numeraire NMR | US$9,25 | 5,14% | 5,87% | US$12.482.459 | US$28.615,11 | 1.349.328 NMR |
| 274 |  RChain RHOC | US$0,03316 | 1,27% | 19,83% | US$12.395.219 | US$162.058 | 373.789.868 RHOC |
| 275 |  LockTrip LOC | US$0,8267 | -0,35% | 4,51% | US$12.360.575 | US$88.779,79 | 14.952.163 LOC |
| 276 |  DATA DTA | US$0,001479 | -1,82% | 1,18% | US$12.332.312 | US$1.227.764 | 8.337.493.344 DTA |
| 277 |  SALT SALT | US$0,1530 | 2,43% | -8,17% | US$12.283.102 | US$732.746 | 80.283.637 SALT |
| 278 |  APIS APIS | US$0,002505 | -4,92% | 11,89% | US$12.207.979 | US$381.541 | 4.873.324.621 APIS |
| 279 |  Quantum Resistant Ledger QRL | US$0,1799 | 1,61% | 2,80% | US$12.191.468 | US$8.021,30 | 67.762.678 QRL |
| 280 |  Achain ACT | US$0,01421 | -1,36% | 0,52% | US$12.160.899 | US$1.145.963 | 855.600.822 ACT |
| 281 |  Propy PRO | US$0,2131 | -3,09% | 1,04% | US$12.146.353 | US$841.079 | 57.006.067 PRO |
| 282 |  Red Pulse Phoenix PHX | US$0,01464 | 12,87% | 19,28% | US$12.145.354 | US$3.564.133 | 829.588.687 PHX |
| 283 |  Fantom FTM | US$0,009551 | -4,25% | -15,67% | US$12.129.853 | US$3.208.295 | 1.270.000.000 FTM |
| 284 |  Zel ZEL | US$0,2006 | 24,39% | 145,73% | US$12.103.599 | US$676.814 | 60.348.800 ZEL |
| 285 |  Substratum SUB | US$0,03148 | -3,02% | 27,48% | US$12.058.558 | US$2.974,57 | 383.021.000 SUB |
| 286 |  PumaPay PMA | US$0,0005246 | 3,77% | 6,82% | US$11.881.313 | US$76.004,90 | 22.649.131.265 PMA |
| 287 |  DMarket DMT | US$0,2340 | -0,76% | 7,44% | US$11.752.826 | US$470.577 | 50.216.064 DMT |
| 288 |  Tripio TRIO | US$0,003408 | 9,18% | 21,98% | US$11.723.141 | US$7.259.951 | 3.440.000.000 TRIO |
| 289 |  VITE VITE | US$0,02818 | 0,71% | 11,61% | US$11.700.573 | US$465.107 | 415.162.655 VITE |
| 290 |  eosDAC EOSDAC | US$0,01762 | -0,67% | 47,41% | US$11.644.857 | US$620.394 | 660.755.177 EOSDAC |
| 291 |  Aergo AERGO | US$0,3841 | 2,41% | 2,42% | US$11.638.435 | US$7.917.297 | 30.299.609 AERGO |
| 292 |  Nucleus Vision NCASH | US$0,002013 | -0,52% | 2,83% | US$11.613.755 | US$160.848 | 5.767.964.452 NCASH |
| 293 |  Edgeless EDG | US$0,09854 | -2,14% | -5,77% | US$11.533.870 | US$189.198 | 117.046.967 EDG |
| 294 |  VIBE VIBE | US$0,04399 | 1,11% | 6,46% | US$11.440.119 | US$325.778 | 260.082.596 VIBE |
| 295 |  Bit-Z Token BZ | US$0,1194 | -1,07% | -7,83% | US$11.405.054 | US$11.601.311 | 95.507.211 BZ |
| 296 |  CasinoCoin CSC | US$0,0003170 | -13,43% | 1,36% | US$11.404.445 | US$7.869,40 | 35.973.085.511 CSC |
| 297 |  MediBloc MED | US$0,003836 | -11,12% | 18,59% | US$11.379.168 | US$40.045,78 | 2.966.384.100 MED |
| 298 |  Stakenet XSN | US$0,1383 | 9,31% | 10,60% | US$11.345.536 | US$83.091,14 | 82.009.463 XSN |
| 299 |  FirstBlood 1ST | US$0,1325 | 4,38% | 13,96% | US$11.336.279 | US$4.903,15 | 85.558.371 1ST |
| 300 |  Credo CREDO | US$0,02050 | -16,88% | 8,86% | US$11.272.655 | US$1.280,22 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.