Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.298,39 | 0,90% | 5,11% | US$93.532.402.741 | US$13.256.489.918 | 17.653.000 BTC |
| 2 |  Ethereum ETH | US$173,81 | 4,15% | 5,69% | US$18.374.913.022 | US$6.971.581.464 | 105.715.935 ETH |
| 3 |  XRP XRP | US$0,3371 | 0,27% | 2,82% | US$14.146.855.828 | US$1.092.731.769 | 41.970.748.057 XRP |
| 4 |  Bitcoin Cash BCH | US$306,96 | -1,04% | 13,89% | US$5.444.130.081 | US$1.203.614.370 | 17.735.863 BCH |
| 5 |  Litecoin LTC | US$82,07 | 3,17% | 4,49% | US$5.039.449.526 | US$2.616.912.436 | 61.400.634 LTC |
| 6 |  EOS EOS | US$5,50 | 0,78% | 4,37% | US$4.986.049.168 | US$2.055.060.079 | 906.245.118 EOS |
| 7 |  Binance Coin BNB | US$22,04 | 12,59% | 27,20% | US$3.111.293.099 | US$376.729.341 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | -0,12% | -0,14% | US$2.561.734.880 | US$12.499.290.660 | 2.549.003.431 USDT |
| 9 |  Stellar XLM | US$0,1174 | 0,56% | 1,60% | US$2.268.462.185 | US$281.638.808 | 19.328.601.444 XLM |
| 10 |  Cardano ADA | US$0,08178 | -1,60% | -1,16% | US$2.120.197.588 | US$70.016.366 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02695 | 0,61% | 2,20% | US$1.797.262.519 | US$335.721.876 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$69,16 | 2,58% | 3,91% | US$1.170.759.941 | US$92.841.765 | 16.927.757 XMR |
| 13 |  Dash DASH | US$124,24 | 2,98% | 2,18% | US$1.088.118.162 | US$303.176.904 | 8.757.869 DASH |
| 14 |  Bitcoin SV BSV | US$59,49 | 7,36% | -16,66% | US$1.055.017.980 | US$175.668.105 | 17.733.723 BSV |
| 15 |  Tezos XTZ | US$1,38 | 8,97% | 46,82% | US$910.979.421 | US$11.789.322 | 660.452.371 XTZ |
| 16 |  IOTA MIOTA | US$0,3105 | 0,22% | -3,65% | US$862.927.450 | US$15.210.302 | 2.779.530.283 MIOTA |
| 17 |  Neo NEO | US$11,27 | 2,11% | 0,94% | US$732.560.017 | US$245.059.781 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$6,34 | 1,86% | 2,25% | US$695.964.995 | US$405.282.923 | 109.822.837 ETC |
| 19 |  Maker MKR | US$674,28 | 3,31% | 6,71% | US$674.283.388 | US$2.013.443 | 1.000.000 MKR |
| 20 |  Ontology ONT | US$1,34 | 0,71% | 2,80% | US$663.199.844 | US$70.768.201 | 494.854.358 ONT |
| 21 |  NEM XEM | US$0,06469 | 0,51% | 0,24% | US$582.251.663 | US$29.066.912 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$70,37 | 0,13% | 1,34% | US$446.632.519 | US$259.396.924 | 6.347.144 ZEC |
| 23 |  Basic Attention Token BAT | US$0,3519 | 4,26% | 30,26% | US$439.703.189 | US$54.029.800 | 1.249.441.615 BAT |
| 24 |  Crypto.com Coin CRO | US$0,08551 | 1,23% | -2,52% | US$434.389.194 | US$698.765 | 5.079.908.676 CRO |
| 25 |  VeChain VET | US$0,007316 | 3,83% | 10,94% | US$405.721.730 | US$15.668.179 | 55.454.734.800 VET |
| 26 |  Dogecoin DOGE | US$0,002946 | 4,72% | 6,07% | US$350.965.938 | US$42.590.190 | 119.141.594.526 DOGE |
| 27 |  Bitcoin Gold BTG | US$17,30 | 1,04% | 6,91% | US$302.963.237 | US$14.485.668 | 17.513.924 BTG |
| 28 |  OmiseGO OMG | US$1,98 | 2,16% | 0,32% | US$277.547.734 | US$73.087.957 | 140.245.398 OMG |
| 29 |  Waves WAVES | US$2,71 | 1,28% | 2,60% | US$271.283.038 | US$13.579.387 | 100.000.000 WAVES |
| 30 |  Qtum QTUM | US$2,95 | 2,84% | 0,65% | US$263.545.095 | US$152.109.847 | 89.407.360 QTUM |
| 31 |  USD Coin USDC | US$1,00 | -0,33% | 0,09% | US$252.677.626 | US$41.597.044 | 252.011.054 USDC |
| 32 |  Decred DCR | US$25,06 | 1,56% | 5,94% | US$241.749.399 | US$2.060.633 | 9.646.241 DCR |
| 33 |  Lisk LSK | US$2,05 | 1,36% | 8,79% | US$237.927.085 | US$5.687.716 | 116.253.836 LSK |
| 34 |  Augur REP | US$21,31 | 5,62% | 16,65% | US$234.378.230 | US$21.872.820 | 11.000.000 REP |
| 35 |  Nano NANO | US$1,66 | 2,37% | 11,92% | US$220.648.679 | US$7.149.025 | 133.248.289 NANO |
| 36 |  Bitcoin Diamond BCD | US$1,12 | 3,56% | 5,55% | US$209.223.930 | US$7.770.305 | 186.492.898 BCD |
| 37 |  TrueUSD TUSD | US$1,01 | -0,02% | 0,70% | US$200.101.852 | US$64.284.481 | 198.326.269 TUSD |
| 38 |  0x ZRX | US$0,3328 | 0,51% | 5,32% | US$195.609.282 | US$18.055.470 | 587.710.997 ZRX |
| 39 |  Ravencoin RVN | US$0,05826 | -2,23% | -4,20% | US$195.352.055 | US$14.562.811 | 3.353.390.000 RVN |
| 40 |  Zilliqa ZIL | US$0,02215 | 3,14% | 10,30% | US$193.874.434 | US$20.010.351 | 8.754.317.428 ZIL |
| 41 |  Holo HOT | US$0,001443 | -2,02% | 18,45% | US$192.228.000 | US$16.079.986 | 133.214.575.156 HOT |
| 42 |  Chainlink LINK | US$0,5244 | 4,61% | 8,83% | US$183.526.781 | US$4.816.738 | 350.000.000 LINK |
| 43 |  ICON ICX | US$0,3743 | 2,94% | 1,94% | US$177.177.102 | US$10.980.753 | 473.406.688 ICX |
| 44 |  BitShares BTS | US$0,06312 | 1,34% | 0,93% | US$171.033.697 | US$8.173.030 | 2.709.610.000 BTS |
| 45 |  Bytecoin BCN | US$0,0009197 | -0,30% | 1,85% | US$169.293.467 | US$152.649 | 184.066.828.814 BCN |
| 46 |  DigiByte DGB | US$0,01383 | 5,32% | 9,05% | US$161.697.365 | US$1.753.861 | 11.689.268.037 DGB |
| 47 |  BitTorrent BTT | US$0,0007542 | 0,50% | 9,49% | US$159.986.686 | US$162.059.867 | 212.116.500.000 BTT |
| 48 |  IOST IOST | US$0,01298 | -0,82% | -0,01% | US$155.999.130 | US$19.663.204 | 12.013.965.609 IOST |
| 49 |  Aeternity AE | US$0,5585 | 1,41% | 1,31% | US$145.078.411 | US$30.698.252 | 259.759.061 AE |
| 50 |  Pundi X NPXS | US$0,0007132 | -0,10% | 6,17% | US$138.797.981 | US$3.577.893 | 194.603.096.088 NPXS |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.