Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,008627 | 0,31% | 0,16% | US$137.117.860 | US$2.539.092 | 15.894.758.870 XVG |
| 52 |  Enjin Coin ENJ | US$0,1779 | 3,21% | 31,05% | US$136.471.622 | US$34.235.825 | 767.107.985 ENJ |
| 53 |  Steem STEEM | US$0,4272 | -0,24% | 1,74% | US$133.355.594 | US$1.016.352 | 312.176.954 STEEM |
| 54 |  Komodo KMD | US$1,12 | -3,44% | 8,55% | US$126.800.750 | US$2.567.110 | 112.871.510 KMD |
| 55 |  Siacoin SC | US$0,003110 | 1,22% | 0,58% | US$125.438.659 | US$1.854.682 | 40.333.065.809 SC |
| 56 |  Bytom BTM | US$0,1203 | 0,55% | 0,71% | US$120.601.101 | US$6.746.646 | 1.002.499.275 BTM |
| 57 |  Huobi Token HT | US$2,40 | 5,99% | 4,89% | US$120.171.127 | US$102.487.262 | 50.000.200 HT |
| 58 |  Maximine Coin MXM | US$0,07039 | -15,60% | 7,44% | US$116.071.350 | US$27.330.253 | 1.649.000.000 MXM |
| 59 |  KuCoin Shares KCS | US$1,28 | 4,66% | 22,62% | US$114.879.601 | US$13.796.224 | 89.939.916 KCS |
| 60 |  Aurora AOA | US$0,01721 | 1,50% | 9,77% | US$112.625.440 | US$2.790.614 | 6.542.330.148 AOA |
| 61 |  Stratis STRAT | US$1,12 | 1,92% | -1,28% | US$111.032.036 | US$1.381.002 | 99.293.972 STRAT |
| 62 |  THETA THETA | US$0,1263 | -1,86% | 14,20% | US$109.960.149 | US$6.071.659 | 870.502.690 THETA |
| 63 |  Paxos Standard PAX | US$1,00 | -0,05% | 0,08% | US$108.038.630 | US$73.997.682 | 107.969.145 PAX |
| 64 |  Waltonchain WTC | US$2,31 | 4,39% | 19,23% | US$94.889.367 | US$9.277.205 | 41.112.339 WTC |
| 65 |  Status SNT | US$0,02716 | 2,43% | 10,74% | US$94.271.223 | US$22.386.385 | 3.470.483.788 SNT |
| 66 |  Mixin XIN | US$204,60 | 0,43% | 3,90% | US$90.122.538 | US$910.743 | 440.482 XIN |
| 67 |  ABBC Coin ABBC | US$0,1780 | -0,53% | -27,30% | US$89.893.931 | US$54.954.120 | 505.080.492 ABBC |
| 68 |  Digitex Futures DGTX | US$0,1193 | 6,51% | -5,59% | US$89.413.133 | US$1.531.393 | 749.732.022 DGTX |
| 69 |  Single Collateral DAI SAI | US$0,9902 | 0,31% | 0,71% | US$88.790.096 | US$44.778.175 | 89.664.919 SAI |
| 70 |  Insight Chain INB | US$0,2499 | -0,82% | 13,51% | US$87.444.938 | US$4.759.244 | 349.902.689 INB |
| 71 |  Factom FCT | US$9,19 | 2,05% | 14,11% | US$86.772.775 | US$154.830 | 9.438.064 FCT |
| 72 |  Golem GNT | US$0,08948 | 1,03% | 4,39% | US$86.221.145 | US$2.095.822 | 963.622.000 GNT |
| 73 |  WAX WAXP | US$0,09031 | 2,54% | 10,46% | US$85.135.072 | US$549.168 | 942.732.361 WAXP |
| 74 |  Ardor ARDR | US$0,08129 | 1,36% | 5,61% | US$81.212.432 | US$1.773.927 | 998.999.495 ARDR |
| 75 |  GXChain GXC | US$1,33 | -0,77% | 14,49% | US$79.913.995 | US$6.120.324 | 60.000.000 GXC |
| 76 |  Cryptonex CNX | US$1,43 | 0,74% | 4,89% | US$79.873.293 | US$10.062.786 | 55.686.329 CNX |
| 77 |  Project Pai PAI | US$0,05476 | 0,41% | -6,43% | US$79.454.834 | US$2.950.006 | 1.451.016.736 PAI |
| 78 |  Populous PPT | US$1,44 | -1,19% | -7,07% | US$76.869.013 | US$5.910.159 | 53.252.246 PPT |
| 79 |  Qubitica QBIT | US$26,57 | 0,19% | 2,32% | US$74.707.912 | US$39.875,16 | 2.811.266 QBIT |
| 80 |  MCO MCO | US$4,61 | 5,58% | 17,20% | US$72.808.368 | US$9.575.196 | 15.793.831 MCO |
| 81 |  Ark ARK | US$0,6425 | -0,82% | 5,24% | US$70.495.605 | US$1.053.015 | 109.714.220 ARK |
| 82 |  ThoreCoin THR | US$766,26 | 1,00% | 4,98% | US$66.423.947 | US$110.880 | 86.686 THR |
| 83 |  VestChain VEST | US$0,009317 | 3,21% | 6,97% | US$65.950.116 | US$453.272 | 7.078.400.000 VEST |
| 84 |  MaidSafeCoin MAID | US$0,1420 | 1,64% | 5,37% | US$64.247.740 | US$373.662 | 452.552.412 MAID |
| 85 |  HyperCash HC | US$1,44 | 1,84% | 0,75% | US$62.530.684 | US$1.104.695 | 43.529.781 HC |
| 86 |  Gemini Dollar GUSD | US$1,01 | 0,41% | 0,88% | US$62.433.353 | US$5.408.232 | 62.007.762 GUSD |
| 87 |  Loopring LRC | US$0,07400 | 3,10% | -1,51% | US$61.339.614 | US$21.031.814 | 828.954.240 LRC |
| 88 |  Zcoin XZC | US$8,33 | 4,57% | 4,30% | US$60.843.818 | US$1.404.078 | 7.301.500 XZC |
| 89 |  NULS NULS | US$0,8758 | -3,16% | 9,35% | US$60.658.205 | US$5.631.290 | 69.257.115 NULS |
| 90 |  Revain R | US$0,1251 | 0,03% | -5,19% | US$60.626.208 | US$1.766.714 | 484.450.000 R |
| 91 |  aelf ELF | US$0,1824 | 0,01% | 1,79% | US$60.376.253 | US$11.662.751 | 331.000.000 ELF |
| 92 |  Nebulas NAS | US$1,31 | -1,16% | 7,65% | US$59.785.077 | US$3.237.109 | 45.500.000 NAS |
| 93 |  Decentraland MANA | US$0,05672 | 2,08% | 9,15% | US$59.560.131 | US$6.445.962 | 1.050.141.509 MANA |
| 94 |  Aion AION | US$0,1967 | -0,88% | 6,88% | US$59.151.699 | US$4.620.545 | 300.724.162 AION |
| 95 |  Elastos ELA | US$3,80 | -1,01% | 0,95% | US$57.770.711 | US$3.028.024 | 15.190.499 ELA |
| 96 |  Loom Network LOOM | US$0,07170 | 3,37% | 6,41% | US$55.910.317 | US$3.452.464 | 779.835.337 LOOM |
| 97 |  TrueChain TRUE | US$0,7472 | 2,00% | -3,48% | US$55.295.497 | US$38.856.629 | 74.000.000 TRUE |
| 98 |  Bibox Token BIX | US$0,4865 | 1,59% | 43,30% | US$53.972.689 | US$12.658.729 | 110.938.508 BIX |
| 99 |  PIVX PIVX | US$0,9394 | -3,62% | 3,08% | US$53.342.328 | US$1.593.865 | 56.781.166 PIVX |
| 100 |  WaykiChain WICC | US$0,2760 | -1,19% | -8,20% | US$52.167.280 | US$2.831.907 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.