Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Waves Community Token WCT | US$0,7251 | -4,32% | -26,95% | US$7.224.984 | US$1.222.629 | 9.964.577 WCT |
| 402 |  PCHAIN PI | US$0,01291 | -0,85% | -4,40% | US$7.224.660 | US$715.596 | 559.542.835 PI |
| 403 |  Fortuna FOTA | US$0,01499 | -2,52% | 18,18% | US$7.197.457 | US$864.829 | 479.997.016 FOTA |
| 404 |  Bottos BTO | US$0,01278 | 0,20% | 4,76% | US$6.975.228 | US$289.491 | 545.990.153 BTO |
| 405 |  Ecobit ECOB | US$0,01569 | 7,90% | 43,69% | US$6.974.598 | US$6.702,85 | 444.444.444 ECOB |
| 406 |  smARTOFGIVING AOG | US$0,1198 | 34,74% | 13,62% | US$6.967.853 | US$11.032,96 | 58.144.778 AOG |
| 407 |  Swarm SWM | US$0,08820 | 0,73% | 4,80% | US$6.936.173 | US$469.545 | 78.639.972 SWM |
| 408 |  BitTube TUBE | US$0,04719 | 2,02% | 14,39% | US$6.908.965 | US$59.249,56 | 146.397.181 TUBE |
| 409 |  Machine Xchange Coin MXC | US$0,008632 | -1,53% | 4,62% | US$6.900.879 | US$1.190.388 | 799.489.740 MXC |
| 410 |  Ternio TERN | US$0,02060 | -6,62% | -9,33% | US$6.884.156 | US$9.648,25 | 334.161.876 TERN |
| 411 |  CPChain CPC | US$0,01819 | 8,12% | 4,43% | US$6.853.951 | US$205.782 | 376.765.852 CPC |
| 412 |  INT Chain INT | US$0,02419 | -4,55% | 0,92% | US$6.845.935 | US$867.310 | 282.990.438 INT |
| 413 |  QChi QCH | US$0,2300 | 1,70% | 2,27% | US$6.832.741 | US$222.484 | 29.703.732 QCH |
| 414 |  AirSwap AST | US$0,04486 | 2,74% | 11,08% | US$6.729.464 | US$624.092 | 150.000.000 AST |
| 415 |  Ink INK | US$0,01443 | -3,70% | -0,39% | US$6.692.727 | US$3.310.728 | 463.910.527 INK |
| 416 |  SIX SIX | US$0,02426 | 4,63% | 21,68% | US$6.640.831 | US$64.958,14 | 273.776.596 SIX |
| 417 |  Dock DOCK | US$0,01489 | 4,45% | 14,01% | US$6.618.238 | US$694.084 | 444.363.021 DOCK |
| 418 |  Blockmason Credit Protocol BCPT | US$0,05688 | 3,15% | 5,79% | US$6.607.634 | US$418.334 | 116.158.667 BCPT |
| 419 |  Morpheus.Network MRPH | US$0,2106 | 3,56% | 5,16% | US$6.560.525 | US$531.517 | 31.153.405 MRPH |
| 420 |  Genaro Network GNX | US$0,02702 | 3,86% | -9,85% | US$6.556.308 | US$40.314,81 | 242.605.262 GNX |
| 421 |  Blockport BPT | US$0,1237 | -0,86% | -4,90% | US$6.538.412 | US$468.404 | 52.870.933 BPT |
| 422 |  TurtleCoin TRTL | US$0,0001579 | 0,93% | 4,96% | US$6.536.131 | US$248.460 | 41.385.176.550 TRTL |
| 423 |  Hydro HYDRO | US$0,001508 | 1,24% | -8,98% | US$6.459.126 | US$124.340 | 4.283.611.587 HYDRO |
| 424 |  Lunyr LUN | US$2,80 | 5,51% | 11,42% | US$6.423.996 | US$801.823 | 2.297.853 LUN |
| 425 |  ATN ATN | US$0,07568 | 2,38% | 14,23% | US$6.380.137 | US$108.084 | 84.302.524 ATN |
| 426 |  NaPoleonX NPX | US$0,2911 | 2,58% | 17,50% | US$6.361.178 | US$104.055 | 21.854.750 NPX |
| 427 |  Nimiq NIM | US$0,001709 | 4,86% | 4,49% | US$6.355.687 | US$114.419 | 3.719.280.604 NIM |
| 428 |  STACS STACS | US$0,01267 | 9,65% | 56,69% | US$6.351.866 | US$41.846,36 | 501.412.685 STACS |
| 429 |  Seele SEELE | US$0,009151 | 1,39% | 0,70% | US$6.281.626 | US$174.191 | 686.438.772 SEELE |
| 430 |  Cajutel CAJ | US$14,65 | 34,36% | 60,42% | US$6.253.903 | US$17.390,23 | 426.965 CAJ |
| 431 |  Primas PST | US$0,1183 | 3,92% | 4,61% | US$6.235.968 | US$1.725.403 | 52.692.565 PST |
| 432 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03392 | 5,05% | -4,45% | US$6.128.484 | US$6.361.410 | 180.689.167 PLX |
| 433 |  LINA LINA | US$0,02988 | 0,37% | 0,86% | US$6.033.589 | US$11.423,68 | 201.928.391 LINA |
| 434 |  Aurora DAO AURA | US$0,03234 | 2,78% | 4,08% | US$6.016.387 | US$21.883,60 | 186.037.902 AURA |
| 435 |  SwissBorg CHSB | US$0,01043 | 1,92% | -4,85% | US$6.008.526 | US$22.849,28 | 575.821.133 CHSB |
| 436 |  Shift SHIFT | US$0,4582 | 2,81% | 7,06% | US$5.971.642 | US$7.883,12 | 13.033.357 SHIFT |
| 437 |  Mercury MER | US$0,05941 | 0,19% | 4,94% | US$5.941.043 | US$58.536,07 | 100.000.000 MER |
| 438 |  Primalbase Token PBT | US$4.746,27 | -14,40% | -25,24% | US$5.932.838 | US$61.089,77 | 1.250 PBT |
| 439 |  Aeon AEON | US$0,3738 | -1,29% | 3,37% | US$5.917.988 | US$17.329,64 | 15.831.459 AEON |
| 440 |  StableUSD USDS | US$1,00 | -0,13% | 0,02% | US$5.894.377 | US$381.916 | 5.892.839 USDS |
| 441 |  Restart Energy MWAT MWAT | US$0,01302 | -0,40% | 1,36% | US$5.894.286 | US$32.324,10 | 452.750.000 MWAT |
| 442 |  Feathercoin FTC | US$0,02508 | 6,02% | 6,23% | US$5.878.120 | US$8.386,99 | 234.359.880 FTC |
| 443 |  Optimal Shelf Availability Token OSA | US$0,006768 | -1,30% | 60,66% | US$5.839.398 | US$359.973 | 862.750.737 OSA |
| 444 |  Esportbits HLT | US$0,2894 | 2,67% | 4,37% | US$5.771.966 | US$133.120 | 19.943.360 HLT |
| 445 |  Measurable Data Token MDT | US$0,01104 | 0,00% | -11,75% | US$5.768.051 | US$488.031 | 522.684.069 MDT |
| 446 |  Counterparty XCP | US$2,19 | 3,39% | 7,07% | US$5.738.449 | US$10.478,10 | 2.615.685 XCP |
| 447 |  IPChain IPC | US$0,07450 | 3,91% | -2,59% | US$5.736.793 | US$70.577,62 | 77.005.863 IPC |
| 448 |  OAX OAX | US$0,2293 | -1,61% | -7,30% | US$5.735.513 | US$928.608 | 25.009.250 OAX |
| 449 |  adToken ADT | US$0,007615 | 0,37% | 8,57% | US$5.674.853 | US$109.076 | 745.200.000 ADT |
| 450 |  Universa UTNP | US$0,003063 | -4,55% | -10,50% | US$5.662.999 | US$46.999,03 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.