Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CloakCoin CLOAK | US$0,6905 | 1,50% | 16,40% | US$3.646.353 | US$91.254,86 | 5.280.642 CLOAK |
| 552 |  nOS NOS | US$0,04484 | 5,64% | -14,09% | US$3.587.406 | US$190.210 | 80.000.000 NOS |
| 553 |  GINcoin GIN | US$0,6061 | 7,05% | 11,43% | US$3.576.509 | US$21.611,02 | 5.901.036 GIN |
| 554 |  Blue Whale EXchange BWX | US$0,00009096 | -39,41% | -4,77% | US$3.574.404 | US$677,54 | 39.296.145.286 BWX |
| 555 |  Veil VEIL | US$0,3158 | 2,99% | 20,18% | US$3.563.224 | US$17.289,42 | 11.284.229 VEIL |
| 556 |  Breezecoin BRZE | US$0,08247 | -17,55% | 37,04% | US$3.554.283 | US$4.747,21 | 43.097.586 BRZE |
| 557 |  Haven Protocol XHV | US$0,4507 | -3,09% | -5,12% | US$3.537.789 | US$214.208 | 7.849.101 XHV |
| 558 |  ColossusXT COLX | US$0,0003170 | -21,12% | -0,63% | US$3.537.670 | US$3.496,31 | 11.158.886.389 COLX |
| 559 |  EBCoin EBC | US$0,0008709 | -10,94% | -35,68% | US$3.531.899 | US$159.503 | 4.055.368.086 EBC |
| 560 |  WeShow Token WET | US$0,02211 | -0,45% | 0,03% | US$3.531.235 | US$234.868 | 159.732.931 WET |
| 561 |  Graft GRFT | US$0,006683 | 5,07% | 7,73% | US$3.516.068 | US$18.070,36 | 526.147.428 GRFT |
| 562 |  HiCoin XHI | US$0,0007926 | -16,73% | -29,33% | US$3.514.724 | US$2.406,52 | 4.434.602.828 XHI |
| 563 |  Divi DIVI | US$0,003593 | -11,62% | -11,31% | US$3.511.015 | US$25.761,36 | 977.148.148 DIVI |
| 564 |  BitMart Token BMX | US$0,02698 | 10,65% | 3,78% | US$3.487.711 | US$1.017.382 | 129.277.290 BMX |
| 565 |  ICE ROCK MINING ROCK2 | US$0,2194 | 4,10% | 14,44% | US$3.447.724 | US$10.283,50 | 15.715.272 ROCK2 |
| 566 |  Unibright UBT | US$0,02436 | 8,97% | 9,46% | US$3.433.849 | US$414.411 | 140.984.219 UBT |
| 567 |  Pandacoin PND | US$0,0001052 | 0,57% | 9,03% | US$3.420.797 | US$714,28 | 32.514.916.898 PND |
| 568 |  NAGA NGC | US$0,05470 | 6,05% | 0,91% | US$3.412.361 | US$71.509,11 | 62.386.126 NGC |
| 569 |  Egretia EGT | US$0,0009836 | -10,03% | -4,97% | US$3.410.934 | US$1.848.771 | 3.467.889.401 EGT |
| 570 |  Phore PHR | US$0,1993 | 1,09% | 5,70% | US$3.404.665 | US$329.336 | 17.081.257 PHR |
| 571 |  U Network UUU | US$0,0005394 | -1,13% | -1,94% | US$3.383.053 | US$146.689 | 6.272.098.566 UUU |
| 572 |  Diamond DMD | US$1,06 | 5,15% | 0,47% | US$3.377.515 | US$796,87 | 3.181.583 DMD |
| 573 |  SophiaTX SPHTX | US$0,01015 | 41,74% | 29,32% | US$3.334.732 | US$68.309,90 | 328.496.857 SPHTX |
| 574 |  Gene Source Code Chain GENE | US$0,008982 | 4,50% | 7,80% | US$3.331.988 | US$21.569,06 | 370.944.799 GENE |
| 575 |  GridCoin GRC | US$0,007961 | -1,58% | 12,09% | US$3.320.587 | US$1.718,27 | 417.097.772 GRC |
| 576 |  PIBBLE PIB | US$0,0005452 | 0,26% | 6,91% | US$3.297.937 | US$212.197 | 6.048.687.954 PIB |
| 577 |  CrypticCoin CRYP | US$0,001288 | -20,18% | -20,86% | US$3.284.259 | US$36.999,34 | 2.549.994.072 CRYP |
| 578 |  Cloudbric CLB | US$0,008356 | -1,40% | -7,43% | US$3.269.715 | US$112.745 | 391.289.000 CLB |
| 579 |  Zen Protocol ZP | US$0,1803 | 16,23% | 15,11% | US$3.252.745 | US$13.290,12 | 18.044.205 ZP |
| 580 |  FansTime FTI | US$0,001139 | 1,71% | 9,47% | US$3.245.007 | US$125.210 | 2.850.000.000 FTI |
| 581 |  DAEX DAX | US$0,009100 | -1,95% | 15,83% | US$3.227.460 | US$2.731.294 | 354.666.702 DAX |
| 582 |  NANJCOIN NANJ | US$0,0001645 | 4,91% | 9,09% | US$3.185.511 | US$4.274,13 | 19.361.889.557 NANJ |
| 583 |  Quanta Utility Token QNTU | US$0,0001085 | -5,40% | -16,06% | US$3.176.713 | US$29.178,78 | 29.279.582.414 QNTU |
| 584 |  Neurotoken NTK | US$0,04018 | -1,89% | -9,45% | US$3.170.860 | US$46.084,59 | 78.906.618 NTK |
| 585 |  Rotharium RTH | US$0,9407 | 4,72% | 50,11% | US$3.158.057 | US$2.870,78 | 3.357.270 RTH |
| 586 |  GET Protocol GET | US$0,2757 | -2,39% | 2,46% | US$3.140.141 | US$1.222,30 | 11.388.258 GET |
| 587 |  Etheroll DICE | US$0,4481 | 3,24% | 13,36% | US$3.137.427 | US$20.365,36 | 7.001.623 DICE |
| 588 |  LIFE LIFE | US$0,0001335 | 20,56% | 22,52% | US$3.129.164 | US$67.112,78 | 23.442.468.688 LIFE |
| 589 |  Radium RADS | US$0,8777 | 1,55% | -3,29% | US$3.126.602 | US$2.712,17 | 3.562.285 RADS |
| 590 |  EDRCoin EDRC | US$1,07 | -5,17% | -35,77% | US$3.122.087 | US$110.424 | 2.931.224 EDRC |
| 591 |  Flash FLASH | US$0,003459 | 1,46% | -1,67% | US$3.112.809 | US$11.204,70 | 900.000.000 FLASH |
| 592 |  ContentBox BOX | US$0,005024 | -2,98% | 8,71% | US$3.092.336 | US$913.735 | 615.476.313 BOX |
| 593 |  Plair PLA | US$0,0001556 | -0,88% | -4,71% | US$3.089.745 | US$31.313,95 | 19.858.508.800 PLA |
| 594 |  Fiii FIII | US$0,006319 | -1,41% | -32,28% | US$3.048.538 | US$374.159 | 482.404.699 FIII |
| 595 |  SpankChain SPANK | US$0,01016 | 2,43% | -12,78% | US$3.047.767 | US$8.318,52 | 300.043.386 SPANK |
| 596 |  Bean Cash BITB | US$0,001162 | 3,83% | 3,97% | US$3.043.849 | US$11.243,28 | 2.618.516.000 BITB |
| 597 |  Mooncoin MOON | US$0,00001347 | -2,30% | -10,73% | US$3.037.041 | US$943,79 | 225.524.097.853 MOON |
| 598 |  Xaurum XAUR | US$0,03491 | 1,90% | 11,68% | US$3.025.460 | US$12.347,39 | 86.674.497 XAUR |
| 599 |  Liquidity Network LQD | US$0,06957 | 6,42% | 4,16% | US$3.001.055 | US$150.540 | 43.134.645 LQD |
| 600 |  VINchain VIN | US$0,006219 | 3,21% | 1,07% | US$2.985.628 | US$459.925 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.