Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Datum DAT | US$0,002005 | 0,70% | -14,00% | US$2.002.209 | US$128.221 | 998.402.659 DAT |
| 702 |  SafeCoin SAFE | US$0,07187 | -0,46% | 30,32% | US$1.993.259 | US$7.175,01 | 27.735.063 SAFE |
| 703 |  EchoLink EKO | US$0,004976 | 1,88% | -3,98% | US$1.990.515 | US$186.231 | 399.995.750 EKO |
| 704 |  Storiqa STQ | US$0,0001984 | 4,08% | 18,91% | US$1.988.378 | US$179.718 | 10.020.877.590 STQ |
| 705 |  Omni OMNI | US$3,54 | 1,72% | 6,29% | US$1.986.973 | US$1.181,36 | 562.025 OMNI |
| 706 |  TransferCoin TX | US$0,2626 | 10,81% | 26,83% | US$1.975.787 | US$71.919,06 | 7.524.792 TX |
| 707 |  FarmaTrust FTT | US$0,003246 | 3,77% | 11,90% | US$1.947.416 | US$36.296,06 | 600.000.000 FTT |
| 708 |  Zap ZAP | US$0,01466 | 4,25% | 2,82% | US$1.928.133 | US$4.038,43 | 131.534.257 ZAP |
| 709 |  VegaWallet Token VGW | US$0,1837 | 1,44% | 7,40% | US$1.927.766 | US$63.878,63 | 10.494.838 VGW |
| 710 |  SelfSell SSC | US$0,004895 | 9,80% | -1,75% | US$1.909.014 | US$2.640.174 | 390.000.000 SSC |
| 711 |  YGGDRASH YEED | US$0,0003865 | -5,15% | -14,02% | US$1.898.440 | US$242.480 | 4.912.116.975 YEED |
| 712 |  Electrify.Asia ELEC | US$0,003525 | -3,69% | 0,88% | US$1.867.066 | US$13.516,69 | 529.591.830 ELEC |
| 713 |  LUXCoin LUX | US$0,3493 | -8,59% | -16,33% | US$1.862.089 | US$5.907,80 | 5.330.212 LUX |
| 714 |  DIMCOIN DIM | US$0,0008826 | -11,41% | -12,99% | US$1.855.738 | US$132.931 | 2.102.483.276 DIM |
| 715 |  Constellation DAG | US$0,001790 | -7,31% | -12,04% | US$1.854.396 | US$94.736,49 | 1.035.713.603 DAG |
| 716 |  Databroker DTX | US$0,02500 | -5,75% | 3,77% | US$1.849.523 | US$19.633,97 | 73.971.174 DTX |
| 717 |  Bitcoin Atom BCA | US$0,09988 | -5,37% | -11,10% | US$1.839.602 | US$57.864,19 | 18.418.931 BCA |
| 718 |  LocalCoinSwap LCS | US$0,03498 | -1,37% | -1,27% | US$1.833.394 | US$88.548,63 | 52.414.643 LCS |
| 719 |  CanYaCoin CAN | US$0,03671 | -20,46% | 5,21% | US$1.831.730 | US$7.736,27 | 49.899.759 CAN |
| 720 |  Paypex PAYX | US$0,02624 | -5,31% | 4,07% | US$1.795.753 | US$21.112,30 | 68.428.768 PAYX |
| 721 |  Curecoin CURE | US$0,07430 | -3,50% | -4,93% | US$1.791.610 | US$3.615,82 | 24.113.428 CURE |
| 722 |  SureRemit RMT | US$0,003579 | -4,76% | -5,33% | US$1.789.729 | US$17.921,35 | 500.000.000 RMT |
| 723 |  MktCoin MLM | US$0,001479 | -5,65% | -2,45% | US$1.789.435 | US$5.161,98 | 1.209.529.900 MLM |
| 724 |  Hi Mutual Society HMC | US$0,004423 | 7,01% | -1,34% | US$1.787.305 | US$69.713,25 | 404.100.000 HMC |
| 725 |  Expanse EXP | US$0,1694 | -1,26% | 17,00% | US$1.778.074 | US$200.614 | 10.495.278 EXP |
| 726 |  Friendz FDZ | US$0,003534 | 5,27% | 6,64% | US$1.757.898 | US$36.573,73 | 497.363.251 FDZ |
| 727 |  Digital Asset Guarantee Token DAGT | US$0,07575 | 9,14% | 4,01% | US$1.746.116 | US$610.128 | 23.052.330 DAGT |
| 728 |  GeoCoin GEO | US$0,5477 | 4,26% | 9,80% | US$1.742.043 | US$1.283,19 | 3.180.551 GEO |
| 729 |  Xriba XRA | US$0,01994 | 0,96% | 15,41% | US$1.739.392 | US$1.453,73 | 87.218.882 XRA |
| 730 |  EncrypGen DNA | US$0,02589 | 6,99% | 28,61% | US$1.735.565 | US$1.318,82 | 67.029.977 DNA |
| 731 |  BitSend BSD | US$0,07531 | -0,65% | 13,26% | US$1.723.978 | US$40.729,53 | 22.892.550 BSD |
| 732 |  Tolar TOL | US$0,006996 | 4,93% | 23,78% | US$1.714.922 | US$231.598 | 245.146.100 TOL |
| 733 |  Matchpool GUP | US$0,02283 | 3,22% | 5,21% | US$1.711.899 | US$31.114,93 | 75.000.000 GUP |
| 734 |  Blockparty (BOXX Token) BOXX | US$0,07321 | 2,25% | 9,53% | US$1.711.830 | US$19.507,41 | 23.382.364 BOXX |
| 735 |  Ubex UBEX | US$0,0005507 | 2,64% | 7,54% | US$1.703.125 | US$376.371 | 3.092.594.583 UBEX |
| 736 |  Masari MSR | US$0,1532 | -4,44% | -5,22% | US$1.695.955 | US$2.471,66 | 11.068.050 MSR |
| 737 |  Bitcoin Private BTCP | US$0,3624 | -17,30% | -28,61% | US$1.694.679 | US$23.227,83 | 4.676.030 BTCP |
| 738 |  RealTract RET | US$0,0001538 | 41,91% | 77,96% | US$1.691.705 | US$139.393 | 11.000.000.000 RET |
| 739 |  Qbao QBT | US$0,02572 | -0,46% | 11,55% | US$1.681.088 | US$143.597 | 65.351.403 QBT |
| 740 |  HYPNOXYS HYPX | US$0,00008382 | -15,05% | -16,72% | US$1.670.398 | US$30.708,02 | 19.928.534.801 HYPX |
| 741 |  ALQO XLQ | US$0,02901 | -7,59% | -13,34% | US$1.665.426 | US$8.283,18 | 57.412.659 XLQ |
| 742 |  Bodhi BOT | US$0,04144 | 0,45% | -2,48% | US$1.657.776 | US$20.212,10 | 40.000.000 BOT |
| 743 |  Chrono.tech TIME | US$2,33 | 1,49% | 2,40% | US$1.652.224 | US$79.204,69 | 710.113 TIME |
| 744 |  DubaiCoin DBIX | US$0,3857 | -6,37% | -7,36% | US$1.644.375 | US$2.793,17 | 4.263.172 DBIX |
| 745 |  WeTrust TRST | US$0,01778 | 4,18% | 46,31% | US$1.638.348 | US$1.329,43 | 92.147.500 TRST |
| 746 |  Scanetchain SWC | US$0,004338 | 1,54% | 1,99% | US$1.620.837 | US$362.857 | 373.660.283 SWC |
| 747 |  Rise RISE | US$0,01185 | -0,67% | 26,55% | US$1.613.171 | US$1.537,24 | 136.108.628 RISE |
| 748 |  Upfiring UFR | US$0,07393 | 0,60% | -1,06% | US$1.596.887 | US$10.445,79 | 21.600.000 UFR |
| 749 |  Next.exchange NEXT | US$0,4129 | 24,90% | 36,24% | US$1.588.769 | US$23.682,24 | 3.848.170 NEXT |
| 750 |  Gems GEM | US$0,001364 | -2,00% | 8,12% | US$1.572.444 | US$37.134,75 | 1.152.794.971 GEM |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.