Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentient Coin SEN | US$0,001833 | -0,12% | 1,01% | US$2.982.719 | US$36.928,19 | 1.627.253.128 SEN |
| 602 |  YEE YEE | US$0,002185 | 0,84% | -7,38% | US$2.982.699 | US$176.239 | 1.365.218.125 YEE |
| 603 |  Wibson WIB | US$0,001158 | -3,90% | -8,18% | US$2.941.001 | US$20.470,31 | 2.539.122.524 WIB |
| 604 |  Semux SEM | US$0,2812 | -3,75% | -0,78% | US$2.918.492 | US$47.797,84 | 10.377.531 SEM |
| 605 |  AI Doctor AIDOC | US$0,006567 | 1,78% | 5,74% | US$2.911.246 | US$751.544 | 443.295.272 AIDOC |
| 606 |  Blackmoon BMC | US$0,1319 | 4,97% | 13,53% | US$2.893.477 | US$224.667 | 21.942.544 BMC |
| 607 |  Olympus Labs MOT | US$0,07512 | 42,27% | 11,48% | US$2.892.200 | US$3.535,99 | 38.500.000 MOT |
| 608 |  Morpheus Labs MITX | US$0,01399 | 8,87% | 2,40% | US$2.876.720 | US$35.567,40 | 205.577.285 MITX |
| 609 |  DAO.Casino BET | US$0,01712 | 25,15% | 12,41% | US$2.863.136 | US$1.968,80 | 167.270.821 BET |
| 610 |  Change CAG | US$0,09006 | -4,82% | -8,38% | US$2.852.401 | US$19.329,78 | 31.673.646 CAG |
| 611 |  HashCoin HSC | US$0,0002211 | -1,48% | 9,79% | US$2.843.739 | US$46.493,83 | 12.863.911.326 HSC |
| 612 |  Dynamic DYN | US$0,2001 | 1,15% | 7,16% | US$2.807.172 | US$34.343,50 | 14.029.056 DYN |
| 613 |  Sentinel SENT | US$0,001402 | 11,31% | 7,82% | US$2.803.870 | US$11.288,89 | 1.999.969.999 SENT |
| 614 |  Myriad XMY | US$0,001685 | 0,19% | 3,79% | US$2.797.757 | US$5.788,88 | 1.660.133.250 XMY |
| 615 |  DACSEE DACS | US$0,003700 | 21,10% | 14,92% | US$2.789.211 | US$3.379,59 | 753.798.737 DACS |
| 616 |  MonetaryUnit MUE | US$0,01770 | 3,74% | 0,19% | US$2.768.187 | US$39.361,61 | 156.374.323 MUE |
| 617 |  XEL XEL | US$0,03005 | 0,59% | -0,29% | US$2.755.262 | US$6.376,05 | 91.676.277 XEL |
| 618 |  ION ION | US$0,1966 | -1,89% | -23,99% | US$2.733.920 | US$52.883,20 | 13.905.921 ION |
| 619 |  Sakura Bloom SKB | US$0,001052 | 1,56% | 0,34% | US$2.718.379 | US$23.214,10 | 2.582.965.294 SKB |
| 620 |  Howdoo UDOO | US$0,01623 | -4,41% | 20,78% | US$2.718.229 | US$2.978,32 | 167.512.217 UDOO |
| 621 |  Switcheo SWTH | US$0,005153 | 1,42% | 7,25% | US$2.693.409 | US$14.759,47 | 522.694.673 SWTH |
| 622 |  ADAMANT Messenger ADM | US$0,03296 | -0,59% | -11,23% | US$2.677.341 | US$73.593,09 | 81.230.725 ADM |
| 623 |  Moneytoken IMT | US$0,0002825 | -3,49% | 0,22% | US$2.663.751 | US$71.076,21 | 9.430.337.527 IMT |
| 624 |  CVCoin CVN | US$0,2151 | 2,56% | -5,13% | US$2.663.059 | US$642.789 | 12.380.890 CVN |
| 625 |  SolarCoin SLR | US$0,05127 | -8,18% | 1,41% | US$2.661.803 | US$2.139,76 | 51.920.970 SLR |
| 626 |  PAL Network PAL | US$0,006046 | 1,17% | 2,64% | US$2.651.179 | US$70.701,26 | 438.524.050 PAL |
| 627 |  1irstcoin FST | US$0,6142 | 1,01% | 39,37% | US$2.614.869 | US$793,17 | 4.257.079 FST |
| 628 |  BitGreen BITG | US$0,3209 | 3,27% | -12,21% | US$2.600.310 | US$2.997,83 | 8.102.543 BITG |
| 629 |  SINOVATE SIN | US$0,004309 | 0,27% | 14,89% | US$2.582.348 | US$10.346,36 | 599.227.503 SIN |
| 630 |  Ultiledger ULT | US$0,007218 | 5,36% | 3,51% | US$2.580.957 | US$18.742,39 | 357.582.138 ULT |
| 631 |  Vexanium VEX | US$0,005495 | 5,30% | -0,41% | US$2.570.603 | US$355.790 | 467.784.826 VEX |
| 632 |  Decision Token HST | US$0,08008 | -0,91% | -12,83% | US$2.564.489 | US$149.045 | 32.025.998 HST |
| 633 |  CEEK VR CEEK | US$0,005188 | 9,71% | 2,20% | US$2.552.372 | US$34.187,45 | 491.951.915 CEEK |
| 634 |  AidCoin AID | US$0,05564 | 1,35% | 7,70% | US$2.539.887 | US$10.411,28 | 45.647.599 AID |
| 635 |  Timicoin TMC | US$0,007979 | -39,87% | -21,95% | US$2.530.390 | US$4.050,65 | 317.149.560 TMC |
| 636 |  Bitcoin Interest BCI | US$0,1379 | -0,71% | 5,44% | US$2.527.285 | US$66.179,04 | 18.326.892 BCI |
| 637 |  MVL MVL | US$0,0004026 | 6,43% | -9,41% | US$2.526.632 | US$73.158,23 | 6.276.119.270 MVL |
| 638 |  Experience Points XP | US$0,000009205 | 1,68% | 6,13% | US$2.498.297 | US$4.099,79 | 271.415.787.866 XP |
| 639 |  FREE Coin FREE | US$0,0000002863 | -4,47% | -6,24% | US$2.491.060 | US$3.136,44 | 8.700.200.594.990 FREE |
| 640 |  BANKEX BKX | US$0,02612 | 5,24% | -2,41% | US$2.480.027 | US$301.389 | 94.938.649 BKX |
| 641 |  Noku NOKU | US$0,1037 | 13,42% | 2,93% | US$2.465.665 | US$15.686,26 | 23.777.028 NOKU |
| 642 |  ATC Coin ATCC | US$0,008084 | -2,76% | -8,34% | US$2.457.475 | US$35.481,64 | 303.986.544 ATCC |
| 643 |  PlayChip PLA | US$0,001646 | 8,10% | 6,00% | US$2.439.432 | US$92.898,37 | 1.482.361.620 PLA |
| 644 |  Medicalchain MTN | US$0,009255 | -5,58% | 0,69% | US$2.427.924 | US$282.908 | 262.339.405 MTN |
| 645 |  Peculium PCL | US$0,001196 | 3,65% | 1,44% | US$2.427.082 | US$41.296,72 | 2.029.152.634 PCL |
| 646 |  Brickblock BBK | US$0,03227 | 3,24% | 3,86% | US$2.424.354 | US$22.096,22 | 75.131.283 BBK |
| 647 |  RevolutionVR RVR | US$0,01152 | 4,38% | 1,64% | US$2.419.175 | US$64.265,96 | 210.000.000 RVR |
| 648 |  Business Credit Alliance Chain BCAC | US$0,004731 | 6,73% | 25,67% | US$2.413.948 | US$171.851 | 510.201.911 BCAC |
| 649 |  Espers ESP | US$0,0001053 | 3,81% | 94,83% | US$2.410.669 | US$532,04 | 22.888.373.670 ESP |
| 650 |  OTOCASH OTO | US$0,08972 | 0,99% | -10,24% | US$2.401.421 | US$7.326,17 | 26.764.373 OTO |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.