Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scala XLA | US$0,0001540 | -1,59% | 0,73% | US$1.270.948 | US$650,54 | 8.250.279.189 XLA |
| 802 |  Miners' Reward Token MRT | US$0,1254 | -6,33% | -3,00% | US$1.253.608 | US$17.594,84 | 10.000.000 MRT |
| 803 |  TrueFlip TFL | US$0,2002 | 0,98% | 2,55% | US$1.250.480 | US$40.146,46 | 6.247.267 TFL |
| 804 |  Novacoin NVC | US$0,5313 | 1,23% | 5,10% | US$1.241.075 | US$914,40 | 2.335.757 NVC |
| 805 |  Essentia ESS | US$0,001534 | 11,80% | 19,22% | US$1.232.988 | US$95.526,83 | 803.662.028 ESS |
| 806 |  Winco WCO | US$0,002647 | 6,14% | 3,44% | US$1.226.331 | US$24.701,62 | 463.205.383 WCO |
| 807 |  ATLANT ATL | US$0,02255 | 41,07% | 17,60% | US$1.221.636 | US$693,62 | 54.175.041 ATL |
| 808 |  Traceability Chain TAC | US$0,002201 | 5,19% | 14,67% | US$1.221.144 | US$55.977,97 | 554.916.224 TAC |
| 809 |  GMB GMB | US$0,002352 | 30,56% | 3,02% | US$1.216.657 | US$141.038 | 517.356.899 GMB |
| 810 |  OneLedger OLT | US$0,003910 | -0,55% | 3,69% | US$1.211.501 | US$166.382 | 309.828.529 OLT |
| 811 |  UNIVERSAL CASH UCASH | US$0,0001350 | 1,38% | -4,23% | US$1.198.149 | US$100.066 | 8.878.075.186 UCASH |
| 812 |  DNotes NOTE | US$0,008812 | 2,52% | 27,45% | US$1.189.934 | US$75.169,84 | 135.043.262 NOTE |
| 813 |  HOLD HOLD | US$0,001686 | 8,82% | 12,95% | US$1.187.987 | US$116.191 | 704.821.305 HOLD |
| 814 |  KARMA KARMA | US$0,0003576 | 10,43% | 0,26% | US$1.179.654 | US$30.555.394 | 3.299.031.186 KARMA |
| 815 |  Acute Angle Cloud AAC | US$0,004708 | 0,67% | 2,24% | US$1.177.069 | US$2.290.696 | 250.000.000 AAC |
| 816 |  Kore KORE | US$0,5443 | -0,24% | -0,61% | US$1.174.804 | US$8.102,34 | 2.158.354 KORE |
| 817 |  Datawallet DXT | US$0,003001 | 9,19% | 56,78% | US$1.171.087 | US$56.331,75 | 390.222.225 DXT |
| 818 |  Truegame TGAME | US$0,01407 | 2,77% | 12,89% | US$1.161.534 | US$56.491,59 | 82.575.464 TGAME |
| 819 |  PlatonCoin PLTC | US$0,5062 | 3,61% | 164,40% | US$1.161.010 | US$1.413.878 | 2.293.358 PLTC |
| 820 |  Ink Protocol XNK | US$0,004137 | -1,29% | 0,92% | US$1.157.890 | US$26.735,42 | 279.853.245 XNK |
| 821 |  HollyWoodCoin HWC | US$0,06673 | 40,76% | 62,18% | US$1.151.744 | US$128.745 | 17.258.823 HWC |
| 822 |  X-CASH XCASH | US$0,00003960 | 10,39% | 15,46% | US$1.149.944 | US$10.306,50 | 29.036.473.775 XCASH |
| 823 |  Solaris XLR | US$0,6873 | 0,27% | 3,81% | US$1.146.329 | US$4.360,89 | 1.667.851 XLR |
| 824 |  Silent Notary SNTR | US$0,00001363 | -3,38% | 5,19% | US$1.138.038 | US$37.936,76 | 83.470.521.339 SNTR |
| 825 |  VouchForMe IPL | US$0,005061 | 2,87% | 8,15% | US$1.129.532 | US$80.198,73 | 223.186.027 IPL |
| 826 |  Swarm City SWT | US$0,1333 | 3,29% | -4,32% | US$1.129.083 | US$7.334,23 | 8.472.924 SWT |
| 827 |  Rivetz RVT | US$0,04266 | -2,11% | -6,18% | US$1.119.502 | US$11.458,67 | 26.244.468 RVT |
| 828 |  Kryll KRL | US$0,07717 | 3,01% | 5,35% | US$1.112.967 | US$3.456,33 | 14.422.221 KRL |
| 829 |  Giant GIC | US$0,2459 | -3,91% | -0,76% | US$1.108.460 | US$9.239,44 | 4.506.995 GIC |
| 830 |  Formosa Financial FMF | US$0,001214 | 5,98% | 15,32% | US$1.106.770 | US$176.264 | 911.833.321 FMF |
| 831 |  Wixlar WIX | US$0,01419 | -3,72% | -18,29% | US$1.097.470 | US$9.617,11 | 77.336.022 WIX |
| 832 |  StrongHands SHND | US$0,0000001177 | 2,15% | 8,57% | US$1.092.406 | US$1.033,74 | 9.277.810.977.708 SHND |
| 833 |  Lunes LUNES | US$0,007213 | -8,66% | -24,81% | US$1.087.146 | US$16.035,27 | 150.728.538 LUNES |
| 834 |  Matryx MTX | US$0,04666 | 3,90% | -8,53% | US$1.083.743 | US$56.794,41 | 23.224.303 MTX |
| 835 |  SnowGem XSG | US$0,09465 | -3,92% | 2,42% | US$1.074.909 | US$146.896 | 11.356.232 XSG |
| 836 |  Globatalent GBT | US$0,003054 | 4,10% | 12,68% | US$1.073.332 | US$86.572,52 | 351.395.299 GBT |
| 837 |  Blocktix TIX | US$0,02662 | 0,30% | -4,43% | US$1.064.735 | US$2.640,85 | 40.000.000 TIX |
| 838 |  Yocoin YOC | US$0,002850 | 21,30% | 10,39% | US$1.053.400 | US$21.051,12 | 369.659.255 YOC |
| 839 |  SRCOIN SRCOIN | US$0,0002081 | -17,45% | -13,97% | US$1.051.519 | US$2.312,97 | 5.052.048.084 SRCOIN |
| 840 |  BitcoinZ BTCZ | US$0,0002508 | 1,81% | -9,73% | US$1.050.193 | US$151.267 | 4.186.985.832 BTCZ |
| 841 |  Nework NKC | US$0,007093 | -13,24% | -13,95% | US$1.046.898 | US$74.013,60 | 147.586.172 NKC |
| 842 |  Hurify HUR | US$0,004794 | -1,03% | 347,00% | US$1.022.816 | US$17.965,00 | 213.356.064 HUR |
| 843 |  Dignity DIG | US$0,001955 | -8,00% | 6,25% | US$1.022.452 | US$28.629,03 | 523.036.421 DIG |
| 844 |  Syndicate SYNX | US$0,03143 | -0,28% | 2,31% | US$1.022.079 | US$24.431,29 | 32.518.010 SYNX |
| 845 |  Memetic / PepeCoin MEME | US$0,03413 | -0,38% | -3,68% | US$1.019.691 | US$5.335,21 | 29.873.823 MEME |
| 846 |  Alphacat ACAT | US$0,0003650 | 3,28% | -3,80% | US$1.018.530 | US$58.983,18 | 2.790.428.084 ACAT |
| 847 |  GoNetwork GOT | US$0,01634 | -8,69% | -15,29% | US$1.013.020 | US$474.903 | 61.994.620 GOT |
| 848 |  Blocktrade Token BTT | US$0,01831 | -2,49% | -12,81% | US$1.011.370 | US$1.447,03 | 55.223.643 BTT |
| 849 |  Ifoods Chain IFOOD | US$0,0004032 | 12,39% | 8,14% | US$1.007.891 | US$1.232,69 | 2.499.999.990 IFOOD |
| 850 |  Sentinel Chain SENC | US$0,005087 | -2,11% | 16,04% | US$1.003.432 | US$11.370,06 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.