Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoByte GBX | US$0,1456 | 5,59% | -16,31% | US$530.094 | US$3.499,97 | 3.641.736 GBX |
| 952 |  EventChain EVC | US$0,01675 | 3,06% | 3,43% | US$523.301 | US$2.183,65 | 31.250.497 EVC |
| 953 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008401 | -15,01% | -17,35% | US$521.978 | US$11.734,62 | 62.131.190 ETT |
| 954 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03498 | 2,00% | 2,96% | US$518.314 | US$16.544,72 | 14.817.589 BOE |
| 955 |  Ubcoin Market UBC | US$0,001512 | -10,25% | 2,37% | US$517.460 | US$763,72 | 342.272.358 UBC |
| 956 |  Bee Token BEE | US$0,002205 | 4,56% | 11,10% | US$516.364 | US$12.835,53 | 234.129.159 BEE |
| 957 |  TrueVett VME | US$0,002904 | 3,59% | 7,11% | US$513.283 | US$86.107,10 | 176.746.980 VME |
| 958 |  HeroNode HER | US$0,0005262 | 4,84% | 16,97% | US$512.020 | US$9.873,66 | 973.104.698 HER |
| 959 |  Typerium TYPE | US$0,001319 | 78,05% | 231,48% | US$501.608 | US$941,42 | 380.154.947 TYPE |
| 960 |  Moneynet MNC | US$0,0001274 | 3,67% | -6,60% | US$498.818 | US$2.475,27 | 3.915.752.161 MNC |
| 961 |  The ChampCoin TCC | US$0,002786 | 3,39% | 7,51% | US$482.571 | US$236.991 | 173.240.200 TCC |
| 962 |  Graviocoin GIO | US$0,0005629 | -0,80% | 4,33% | US$482.133 | US$1.241,21 | 856.587.056 GIO |
| 963 |  Coin Lion LION | US$0,01493 | -23,25% | -23,50% | US$481.133 | US$1.226,85 | 32.226.096 LION |
| 964 |  Pigeoncoin PGN | US$0,0002119 | 0,84% | -10,19% | US$480.542 | US$1.678,27 | 2.267.691.876 PGN |
| 965 |  QuadrantProtocol EQUAD | US$0,001444 | 14,48% | 105,37% | US$477.837 | US$235.887 | 330.885.831 EQUAD |
| 966 |  1World 1WO | US$0,02292 | 16,20% | 1,34% | US$475.262 | US$1.372,83 | 20.731.451 1WO |
| 967 |  ZCore ZCR | US$0,1338 | 0,00% | -5,66% | US$474.904 | US$1.815,89 | 3.548.910 ZCR |
| 968 |  VULCANO VULC | US$0,002378 | 21,33% | -21,64% | US$472.740 | US$3.302,85 | 198.821.956 VULC |
| 969 |  Bridge Protocol BRDG | US$0,002072 | 14,61% | -4,68% | US$472.661 | US$1.272,74 | 228.097.040 BRDG |
| 970 |  ATBCoin ATB | US$0,01122 | 0,78% | 6,02% | US$471.750 | US$4.971.030 | 42.038.227 ATB |
| 971 |  Aphelion APH | US$0,009422 | 9,52% | 11,60% | US$471.091 | US$69.533,34 | 50.000.000 APH |
| 972 |  Bethereum BETHER | US$0,001402 | 6,05% | -5,57% | US$468.105 | US$40.714,48 | 333.871.892 BETHER |
| 973 |  HBZ coin HBZ | US$0,0005972 | -3,20% | -5,51% | US$467.171 | US$36.018,54 | 782.301.957 HBZ |
| 974 |  Bitcoin Incognito XBI | US$0,05295 | 1,59% | -5,39% | US$466.488 | US$9.667,71 | 8.810.109 XBI |
| 975 |  SounDAC XSD | US$0,03194 | -0,70% | -39,15% | US$465.722 | US$510,44 | 14.581.806 XSD |
| 976 |  eBitcoin EBTC | US$0,02459 | 5,00% | -11,35% | US$464.708 | US$15.163,77 | 18.897.126 EBTC |
| 977 |  Verify CRED | US$0,03440 | -3,04% | 73,22% | US$464.707 | US$1.723,93 | 13.508.864 CRED |
| 978 |  JET8 J8T | US$0,0005640 | -0,09% | 0,38% | US$464.229 | US$1.292,18 | 823.114.884 J8T |
| 979 |  Gambit GAM | US$0,4018 | -2,36% | -74,17% | US$463.735 | US$2.494,05 | 1.154.053 GAM |
| 980 |  2GIVE 2GIVE | US$0,0008899 | 9,27% | 31,77% | US$463.679 | US$7.624,30 | 521.065.302 2GIVE |
| 981 |  Auxilium AUX | US$0,004457 | 10,47% | 3,62% | US$455.695 | US$6.130,25 | 102.235.776 AUX |
| 982 |  BoatPilot Token NAVY | US$0,006153 | -12,37% | -18,36% | US$454.477 | US$2.699,27 | 73.863.346 NAVY |
| 983 |  GravityCoin GXX | US$0,2247 | -12,27% | -8,74% | US$450.176 | US$2.872,35 | 2.003.560 GXX |
| 984 |  LALA World LALA | US$0,002259 | -3,83% | 3,22% | US$444.139 | US$22.135,10 | 196.639.785 LALA |
| 985 |  XMCT XMCT | US$0,004506 | -1,12% | -9,02% | US$438.427 | US$4.482,68 | 97.288.570 XMCT |
| 986 |  Tigereum TIG | US$0,02345 | -3,07% | -2,09% | US$427.147 | US$14.799,25 | 18.214.795 TIG |
| 987 |  Arionum ARO | US$0,005706 | 1,92% | -5,73% | US$427.118 | US$80.275,76 | 74.847.830 ARO |
| 988 |  Sumokoin SUMO | US$0,04155 | 8,46% | 12,30% | US$419.270 | US$17.236,49 | 10.089.780 SUMO |
| 989 |  Fire Lotto FLOT | US$0,01525 | 13,28% | 50,29% | US$419.132 | US$107.383 | 27.481.717 FLOT |
| 990 |  AdHive ADH | US$0,003190 | 3,19% | -0,65% | US$419.076 | US$2.768,25 | 131.376.614 ADH |
| 991 |  InternationalCryptoX INCX | US$0,0009842 | 7,00% | -1,88% | US$414.961 | US$66.008,79 | 421.620.575 INCX |
| 992 |  Aencoin AEN | US$0,01981 | 4,71% | 0,48% | US$412.106 | US$216.969 | 20.806.246 AEN |
| 993 |  Starbase STAR | US$0,002193 | 2,67% | -5,69% | US$411.255 | US$1.872,53 | 187.500.000 STAR |
| 994 |  SiaCashCoin SCC | US$0,00005120 | -1,17% | 3,17% | US$408.158 | US$8.956,89 | 7.972.474.001 SCC |
| 995 |  Nerva XNV | US$0,02568 | 2,49% | 1,42% | US$406.030 | US$805,89 | 15.811.634 XNV |
| 996 |  HEROcoin PLAY | US$0,002931 | -3,04% | 1,61% | US$401.997 | US$4.054,02 | 137.160.760 PLAY |
| 997 |  SyncFab MFG | US$0,002218 | 12,23% | 23,23% | US$399.464 | US$149.480 | 180.075.661 MFG |
| 998 |  Daneel DAN | US$0,008087 | 3,44% | 6,63% | US$399.174 | US$1.097,94 | 49.357.401 DAN |
| 999 |  Zero ZER | US$0,06932 | -14,81% | 10,59% | US$396.923 | US$744,12 | 5.725.679 ZER |
| 1000 |  VeriumReserve VRM | US$0,1862 | -6,06% | -22,31% | US$393.593 | US$5.477,13 | 2.114.189 VRM |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.