Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Agrolot AGLT | US$0,005543 | 2,17% | -14,29% | US$76.230 | US$4.632,48 | 13.751.539 AGLT |
| 1152 |  TokenDesk TDS | US$0,005173 | 0,29% | 5,24% | US$75.950 | US$15.948,47 | 14.683.321 TDS |
| 1153 |  FUTURAX FTXT | US$0,00002172 | 2,62% | -2,31% | US$74.004 | US$10.695,95 | 3.406.412.461 FTXT |
| 1154 |  EthereumX ETX | US$0,0008381 | 18,39% | 28,90% | US$73.105 | US$1.831,47 | 87.225.579 ETX |
| 1155 |  Gold Poker GPKR | US$0,02533 | -0,21% | -7,76% | US$73.066 | US$3.856,40 | 2.884.829 GPKR |
| 1156 |  TEAM (TokenStars) TEAM | US$0,006135 | -5,12% | 1,65% | US$71.756 | US$13.207,08 | 11.695.452 TEAM |
| 1157 |  Impleum IMPL | US$0,01541 | 6,28% | -1,13% | US$71.362 | US$2.225,56 | 4.629.414 IMPL |
| 1158 |  Micromines MICRO | US$0,000004406 | 12,49% | 21,18% | US$69.574 | US$22.356,04 | 15.789.887.606 MICRO |
| 1159 |  Ether Kingdoms Token IMP | US$0,02419 | 7,37% | -1,96% | US$69.330 | US$54.005,43 | 2.865.519 IMP |
| 1160 |  LogisCoin LGS | US$0,02918 | -79,09% | -4,50% | US$68.604 | US$1.758,80 | 2.351.213 LGS |
| 1161 |  SkyHub Coin SHB | US$0,2003 | 16,00% | 15,07% | US$67.025 | US$4.692,65 | 334.699 SHB |
| 1162 |  Arepacoin AREPA | US$0,004190 | 0,63% | 26,80% | US$66.932 | US$800,04 | 15.972.659 AREPA |
| 1163 |  EUNOMIA ENTS | US$0,000004047 | 2,13% | -38,67% | US$66.449 | US$12.933,72 | 16.420.688.682 ENTS |
| 1164 |  Waletoken WTN | US$0,000003301 | 2,26% | -0,98% | US$65.742 | US$9.378,96 | 19.918.713.667 WTN |
| 1165 |  RouletteToken RLT | US$0,006341 | -0,71% | -1,89% | US$64.794 | US$1.139,50 | 10.219.042 RLT |
| 1166 |  nDEX NDX | US$0,000005022 | 17,73% | -15,04% | US$64.572 | US$7.647,09 | 12.857.657.251 NDX |
| 1167 |  ELTCOIN ELTCOIN | US$0,0007038 | -18,60% | -17,15% | US$63.341 | US$815,73 | 90.000.000 ELTCOIN |
| 1168 |  e-Chat ECHT | US$0,004058 | -0,58% | -12,49% | US$62.413 | US$913.813 | 15.379.172 ECHT |
| 1169 |  EtherInc ETI | US$0,0001982 | -36,39% | -23,64% | US$61.676 | US$5.182,32 | 311.217.601 ETI |
| 1170 |  SCRIV NETWORK SCRIV | US$0,002488 | 2,69% | -0,98% | US$61.558 | US$716,68 | 24.744.362 SCRIV |
| 1171 |  Herbalist Token HERB | US$0,000006234 | 14,57% | -16,00% | US$59.222 | US$16.074,17 | 9.499.999.999 HERB |
| 1172 |  Atomic Coin ATOM | US$0,003170 | 21,35% | -72,71% | US$58.824 | US$698,29 | 18.554.847 ATOM |
| 1173 |  Provoco Token VOCO | US$0,0002368 | 11,53% | 15,76% | US$58.781 | US$33.417,61 | 248.179.140 VOCO |
| 1174 |  BitBall BTB | US$0,0002272 | 74,86% | 106,85% | US$57.178 | US$11.087,37 | 251.704.092 BTB |
| 1175 |  Chimpion BNANA | US$0,01378 | 5,42% | -7,35% | US$56.730 | US$4.834,55 | 4.116.630 BNANA |
| 1176 |  Zenswap Network Token ZNT | US$0,000004536 | 11,18% | 6,30% | US$54.432 | US$10.573,54 | 12.001.366.640 ZNT |
| 1177 |  VikkyToken VIKKY | US$0,00001456 | 31,84% | 26,00% | US$54.275 | US$10.681,96 | 3.727.082.538 VIKKY |
| 1178 |  The Currency Analytics TCAT | US$0,001562 | 5,05% | -2,69% | US$53.486 | US$235.813 | 34.232.090 TCAT |
| 1179 |  EagleX EGX | US$0,001479 | 22,95% | 79,93% | US$49.685 | US$1.767,56 | 33.583.500 EGX |
| 1180 |  StellarPay XLB | US$0,01408 | -8,59% | -37,64% | US$48.227 | US$3.057,45 | 3.424.785 XLB |
| 1181 |  GoHelpFund HELP | US$0,01527 | 0,47% | 7,55% | US$48.032 | US$12.897,74 | 3.145.499 HELP |
| 1182 |  ICOBay IBT | US$0,00007396 | 6,63% | 1,86% | US$47.638 | US$84.679,62 | 644.146.118 IBT |
| 1183 |  Mainstream For The Underground MFTU | US$0,00004179 | -19,47% | -29,10% | US$44.925 | US$37.130,86 | 1.075.139.615 MFTU |
| 1184 |  Project Coin PRJ | US$0,002164 | 20,11% | -5,39% | US$44.810 | US$1.378,46 | 20.702.518 PRJ |
| 1185 |  Italian Lira ITL | US$0,000007384 | 4,05% | -4,45% | US$42.749 | US$19.707,01 | 5.788.989.587 ITL |
| 1186 |  Open Trading Network OTN | US$0,02047 | -20,43% | -43,17% | US$41.441 | US$1.493,48 | 2.024.530 OTN |
| 1187 |  Bolenum BLN | US$0,000001625 | -61,84% | -12,26% | US$40.619 | US$976,23 | 25.000.000.000 BLN |
| 1188 |  BitcoiNote BTCN | US$0,003911 | 6,08% | -10,16% | US$39.878 | US$690,32 | 10.196.881 BTCN |
| 1189 |  BunnyToken BUNNY | US$0,0002113 | -3,20% | -13,53% | US$39.583 | US$1.408,53 | 187.293.052 BUNNY |
| 1190 |  CyberMusic CYMT | US$0,000002726 | 8,68% | 7,28% | US$39.149 | US$4.434,74 | 14.362.310.539 CYMT |
| 1191 |  Constant CONST | US$1,02 | 0,88% | 1,02% | US$38.839 | US$29.505,20 | 38.244 CONST |
| 1192 |  Octoin Coin OCC | US$0,06972 | -26,82% | -2,64% | US$38.705 | US$710.100 | 555.137 OCC |
| 1193 |  QUINADS QUIN | US$0,000002921 | -0,08% | 12,70% | US$38.541 | US$16.043,01 | 13.195.408.081 QUIN |
| 1194 |  PAWS Fund PAWS | US$0,2004 | 3,46% | -5,31% | US$37.540 | US$1.616,23 | 187.280 PAWS |
| 1195 |  TravelNote TVNT | US$0,01717 | -18,52% | -4,56% | US$35.776 | US$9.966,61 | 2.083.333 TVNT |
| 1196 |  Olympic OLMP | US$0,0003751 | -4,67% | -0,06% | US$34.164 | US$629,04 | 91.085.093 OLMP |
| 1197 |  CryptoSoul SOUL | US$0,0002291 | 3,74% | -1,46% | US$33.968 | US$9.029,12 | 148.242.080 SOUL |
| 1198 |  Havy HAVY | US$0,000004003 | 5,72% | 6,16% | US$31.732 | US$29.021,49 | 7.927.994.546 HAVY |
| 1199 |  Decentralized Asset Trading Platform DATP | US$0,000002520 | 2,43% | 13,74% | US$29.789 | US$9.296,45 | 11.820.620.222 DATP |
| 1200 |  IceChain ICHX | US$0,0001958 | 4,45% | -32,14% | US$25.558 | US$52.388,94 | 130.508.531 ICHX |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.