Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitRewards BIT | US$0,0004118 | 5,45% | 10,12% | US$140.488 | US$5.079,84 | 341.119.130 BIT |
| 1102 |  Transcodium TNS | US$0,002754 | 9,16% | 8,48% | US$139.225 | US$301.877 | 50.553.571 TNS |
| 1103 |  Bitnation XPAT | US$0,000005495 | 20,14% | 88,52% | US$136.316 | US$574,17 | 24.809.460.140 XPAT |
| 1104 |  ShowHand HAND | US$0,000002170 | -5,79% | 16,26% | US$134.368 | US$382.485 | 61.912.434.418 HAND |
| 1105 |  BitRent RNTB | US$0,0001587 | -5,42% | 10,99% | US$133.623 | US$5.193,95 | 841.738.500 RNTB |
| 1106 |  PeepCoin PCN | US$0,000002750 | -7,41% | -7,23% | US$132.874 | US$612,19 | 48.317.100.313 PCN |
| 1107 |  EurocoinToken ECTE | US$0,1097 | 2,80% | 5,05% | US$132.498 | US$23.848,71 | 1.207.647 ECTE |
| 1108 |  PiplCoin PIPL | US$0,001585 | 0,99% | 6,64% | US$132.270 | US$1.366,40 | 83.444.258 PIPL |
| 1109 |  Cointorox OROX | US$0,03230 | -8,23% | -40,97% | US$131.111 | US$852.325 | 4.059.313 OROX |
| 1110 |  More Coin MORE | US$0,06547 | 3,87% | 9,20% | US$130.932 | US$1.019,96 | 2.000.000 MORE |
| 1111 |  Engagement Token ENGT | US$0,0003146 | 1,13% | 20,80% | US$130.628 | US$32.773,13 | 415.256.071 ENGT |
| 1112 |  Jury.Online Token JOT | US$0,01418 | -3,53% | -10,28% | US$129.374 | US$1.346,70 | 9.121.909 JOT |
| 1113 |  EVOS EVOS | US$0,01631 | 5,23% | 5,03% | US$128.739 | US$58.941,21 | 7.891.127 EVOS |
| 1114 |  NetKoin NTK | US$0,00002867 | 3,88% | 3,97% | US$127.704 | US$747,78 | 4.453.537.916 NTK |
| 1115 |  ModulTrade MTRC | US$0,003456 | -0,75% | 0,30% | US$125.944 | US$555,27 | 36.445.819 MTRC |
| 1116 |  DraftCoin DFT | US$0,01481 | 3,32% | 27,77% | US$124.651 | US$2.118,02 | 8.415.290 DFT |
| 1117 |  Jetcoin JET | US$0,01816 | 3,69% | -88,73% | US$123.915 | US$14.205,28 | 6.822.895 JET |
| 1118 |  Datarius Credit DTRC | US$0,0009679 | 1,38% | -15,46% | US$123.659 | US$1.497.717 | 127.756.071 DTRC |
| 1119 |  Spectrum SPT | US$0,0001133 | 0,20% | -12,75% | US$123.274 | US$178.106 | 1.088.000.000 SPT |
| 1120 |  Unify UNIFY | US$0,006554 | 6,12% | 0,00% | US$119.182 | US$1.619,73 | 18.185.085 UNIFY |
| 1121 |  Emphy EPY | US$0,01494 | -6,91% | -23,71% | US$118.093 | US$848,50 | 7.902.025 EPY |
| 1122 |  Advanced Technology Coin ARC | US$0,004609 | 4,98% | 11,14% | US$117.908 | US$683,00 | 25.583.766 ARC |
| 1123 |  MedicCoin MEDIC | US$0,0004424 | -10,71% | -11,96% | US$114.863 | US$2.125,79 | 259.624.993 MEDIC |
| 1124 |  LRM Coin LRM | US$0,03767 | -11,39% | -67,05% | US$114.468 | US$3.669,51 | 3.038.404 LRM |
| 1125 |  RPICoin RPI | US$0,0002108 | -5,73% | 167,33% | US$111.751 | US$19.297,58 | 530.139.140 RPI |
| 1126 |  MMOCoin MMO | US$0,001924 | 13,88% | 29,50% | US$110.196 | US$7.178,13 | 57.261.607 MMO |
| 1127 |  Castle CSTL | US$0,008439 | 55,12% | 9,37% | US$109.289 | US$650,50 | 12.949.940 CSTL |
| 1128 |  Tidex Token TDX | US$0,01144 | 3,33% | -8,05% | US$108.776 | US$13.199,39 | 9.504.980 TDX |
| 1129 |  Neural Protocol NRP | US$0,00001253 | 43,46% | 59,10% | US$107.512 | US$31.243,73 | 8.577.993.013 NRP |
| 1130 |  Bitcoin Turbo Koin BTK | US$0,00001105 | 13,78% | 61,91% | US$107.456 | US$657,80 | 9.721.412.001 BTK |
| 1131 |  BitWhite BTW | US$0,002900 | 1,69% | -24,63% | US$105.342 | US$185.455 | 36.325.371 BTW |
| 1132 |  SkinCoin SKIN | US$0,001187 | 1,27% | 4,99% | US$104.639 | US$1.731,21 | 88.183.483 SKIN |
| 1133 |  APR Coin APR | US$0,01504 | 1,82% | -23,36% | US$104.615 | US$12.243,55 | 6.958.004 APR |
| 1134 |  Bitcoinus BITS | US$0,001864 | 7,07% | 31,45% | US$103.048 | US$54.851,04 | 55.294.348 BITS |
| 1135 |  Evimeria EVI | US$0,000006586 | 9,56% | -1,04% | US$102.206 | US$753,05 | 15.519.279.936 EVI |
| 1136 |  Blocklancer LNC | US$0,0008445 | -0,42% | 0,97% | US$101.462 | US$1.846,75 | 120.140.384 LNC |
| 1137 |  OP Coin OPC | US$0,00005261 | -16,07% | 3,84% | US$97.793 | US$1.849,89 | 1.858.984.784 OPC |
| 1138 |  DOWCOIN DOW | US$0,008715 | 23,99% | 84,66% | US$94.215 | US$2.564,13 | 10.810.984 DOW |
| 1139 |  Thore Cash TCH | US$0,001696 | 0,44% | -2,72% | US$93.370 | US$34.371,89 | 55.056.178 TCH |
| 1140 |  CFun CFUN | US$0,0002166 | -2,40% | -24,24% | US$93.030 | US$13.234,65 | 429.429.737 CFUN |
| 1141 |  Intelligent Trading Foundation ITT | US$0,009036 | 4,11% | -5,82% | US$88.690 | US$767,17 | 9.814.899 ITT |
| 1142 |  WITChain WIT | US$0,00005255 | 0,17% | 32,35% | US$88.283 | US$48.098,57 | 1.680.000.000 WIT |
| 1143 |  No BS Crypto NOBS | US$0,00006982 | 0,01% | -26,11% | US$87.173 | US$6.514,65 | 1.248.463.700 NOBS |
| 1144 |  BitCoen BEN | US$0,01213 | 1,02% | 12,75% | US$84.925 | US$606,51 | 7.000.000 BEN |
| 1145 |  ProxyNode PRX | US$0,001578 | 1,02% | -13,76% | US$83.902 | US$505,21 | 53.169.222 PRX |
| 1146 |  InnovativeBioresearchClassic INNBCL | US$0,0000003274 | -14,40% | 3,61% | US$81.268 | US$182.542 | 248.191.701.448 INNBCL |
| 1147 |  CampusCoin CC | US$0,0001585 | 1,00% | -29,17% | US$80.836 | US$660,87 | 509.961.108 CC |
| 1148 |  KWHCoin KWH | US$0,00004518 | 1,04% | 24,86% | US$80.168 | US$96.860,25 | 1.774.538.681 KWH |
| 1149 |  CustomContractNetwork CCN | US$0,0001821 | -4,43% | -18,48% | US$78.714 | US$76.206,07 | 432.192.302 CCN |
| 1150 |  BLOC.MONEY BLOC | US$0,008190 | 17,88% | 17,18% | US$78.711 | US$882,33 | 9.610.824 BLOC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.