Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Worldcore WRC | US$0,001461 | 0,39% | 7,83% | US$260.146 | US$601,82 | 178.103.291 WRC |
| 1052 |  Breakout BRK | US$0,01368 | 12,95% | -56,60% | US$259.137 | US$11.120,40 | 18.949.258 BRK |
| 1053 |  ACE (TokenStars) ACE | US$0,02187 | 1,00% | -26,24% | US$258.050 | US$93.877,45 | 11.796.875 ACE |
| 1054 |  4NEW KWATT | US$0,004710 | -9,13% | -5,82% | US$257.220 | US$15.419,70 | 54.613.736 KWATT |
| 1055 |  Breakout Stake BRX | US$0,04083 | 2,29% | -55,78% | US$255.919 | US$4.413,05 | 6.268.082 BRX |
| 1056 |  XOVBank XOV | US$0,002069 | 10,06% | 4,29% | US$253.985 | US$32.011,65 | 122.778.481 XOV |
| 1057 |  EtherGem EGEM | US$0,01287 | 0,52% | -15,76% | US$250.677 | US$1.676,03 | 19.483.114 EGEM |
| 1058 |  Parkgene GENE | US$0,0008348 | -3,72% | 3,89% | US$246.065 | US$20.969,22 | 294.760.863 GENE |
| 1059 |  Monkey Project MONK | US$0,04207 | 22,09% | -15,13% | US$240.451 | US$1.271,59 | 5.715.380 MONK |
| 1060 |  Decentralized Machine Learning DML | US$0,003791 | 3,63% | 5,09% | US$238.962 | US$9.532,87 | 63.030.141 DML |
| 1061 |  BlockMesh BMH | US$0,002642 | -1,32% | 11,54% | US$236.705 | US$33.769,61 | 89.598.476 BMH |
| 1062 |  MintMe.com Coin MINTME | US$0,002326 | 21,05% | 33,20% | US$233.950 | US$754,84 | 100.580.505 MINTME |
| 1063 |  OLXA OLXA | US$0,001181 | 1,92% | 5,55% | US$232.276 | US$183.517 | 196.629.750 OLXA |
| 1064 |  SnodeCoin SND | US$0,01099 | -10,09% | -5,59% | US$229.385 | US$991,98 | 20.871.611 SND |
| 1065 |  Relex RLX | US$0,0001425 | -11,07% | -23,63% | US$221.587 | US$1.199,16 | 1.555.053.937 RLX |
| 1066 |  Dash Green DASHG | US$0,1579 | 6,88% | 0,93% | US$219.829 | US$1.961,72 | 1.392.290 DASHG |
| 1067 |  Veros VRS | US$0,007218 | -4,05% | -2,07% | US$218.104 | US$115.404 | 30.218.686 VRS |
| 1068 |  Tokenbox TBX | US$0,01904 | 4,56% | 7,06% | US$216.957 | US$10.460,65 | 11.393.882 TBX |
| 1069 |  SIMDAQ SMQ | US$0,01223 | 7,44% | -6,10% | US$215.548 | US$945,71 | 17.623.189 SMQ |
| 1070 |  Aditus ADI | US$0,0009167 | 1,89% | 2,37% | US$214.599 | US$68.771,69 | 234.110.888 ADI |
| 1071 |  SportyCo SPF | US$0,003953 | -4,60% | -9,65% | US$213.679 | US$860,44 | 54.055.795 SPF |
| 1072 |  CryptoPing PING | US$0,02145 | -12,57% | 7,29% | US$213.494 | US$2.065,02 | 9.952.089 PING |
| 1073 |  BoutsPro BOUTS | US$0,002710 | 1,26% | 4,38% | US$207.657 | US$15.627,48 | 76.615.188 BOUTS |
| 1074 |  Electrum Dark ELD | US$0,05761 | 29,31% | 11,94% | US$206.968 | US$1.481,63 | 3.592.645 ELD |
| 1075 |  Bitether BTR | US$0,003963 | 11,65% | -0,25% | US$205.019 | US$4.879,58 | 51.735.293 BTR |
| 1076 |  Teloscoin TELOS | US$0,002899 | -0,24% | 18,67% | US$204.831 | US$743,41 | 70.663.765 TELOS |
| 1077 |  STRAKS STAK | US$0,01532 | -8,99% | -9,75% | US$198.460 | US$1.416,80 | 12.956.821 STAK |
| 1078 |  Bitcoin Zero BZX | US$0,01325 | -13,73% | -17,50% | US$195.942 | US$8.567,06 | 14.783.521 BZX |
| 1079 |  HyperQuant HQT | US$0,002562 | 3,81% | 5,89% | US$192.381 | US$394.442 | 75.083.368 HQT |
| 1080 |  EXMR FDN EXMR | US$0,01618 | 2,00% | 11,28% | US$191.777 | US$2.133,90 | 11.853.858 EXMR |
| 1081 |  Sp8de SPX | US$0,00002433 | -14,26% | -32,08% | US$189.366 | US$1.913,99 | 7.783.756.906 SPX |
| 1082 |  IGToken IG | US$0,00009275 | 27,92% | 206,09% | US$179.784 | US$318.150 | 1.938.346.088 IG |
| 1083 |  Xuez XUEZ | US$0,06547 | -27,28% | 18,25% | US$178.438 | US$9.976,88 | 2.725.647 XUEZ |
| 1084 |  Webcoin WEB | US$0,005052 | 2,19% | 23,76% | US$178.370 | US$446.355 | 35.304.478 WEB |
| 1085 |  Azart AZART | US$0,04297 | 3,34% | -17,59% | US$178.156 | US$6.714,22 | 4.146.379 AZART |
| 1086 |  ERC20 ERC20 | US$0,02487 | -12,83% | -10,83% | US$174.078 | US$43.368,82 | 7.000.000 ERC20 |
| 1087 |  SoMee.Social ONG | US$0,003738 | -10,13% | -9,08% | US$166.665 | US$750,47 | 44.586.897 ONG |
| 1088 |  Naviaddress NAVI | US$0,0006855 | -3,80% | -4,82% | US$166.260 | US$18.598,49 | 242.550.845 NAVI |
| 1089 |  Lobstex LOBS | US$0,01136 | 2,58% | 10,24% | US$165.599 | US$47.959,63 | 14.577.325 LOBS |
| 1090 |  Paymon PMNT | US$0,0002637 | 0,77% | -8,61% | US$161.163 | US$1.578,70 | 611.226.584 PMNT |
| 1091 |  bitJob STU | US$0,001957 | 1,77% | -6,25% | US$160.099 | US$1.398,96 | 81.804.993 STU |
| 1092 |  Kora Network Token KNT | US$0,0004570 | 6,98% | 111,54% | US$153.390 | US$3.616,82 | 335.625.000 KNT |
| 1093 |  Exosis EXO | US$0,7703 | 3,37% | 15,42% | US$153.283 | US$28.293,16 | 198.999 EXO |
| 1094 |  Payfair PFR | US$0,004894 | -4,36% | 18,72% | US$152.792 | US$1.499,32 | 31.218.590 PFR |
| 1095 |  Elysian ELY | US$0,001754 | 2,24% | -11,59% | US$152.558 | US$36.384,32 | 86.966.210 ELY |
| 1096 |  Advanced Internet Blocks AIB | US$0,004602 | -58,35% | 8,04% | US$150.958 | US$1.024,08 | 32.805.161 AIB |
| 1097 |  AllSafe ASAFE | US$0,02088 | -36,43% | 31,02% | US$149.268 | US$2.187,19 | 7.147.646 ASAFE |
| 1098 |  TrumpCoin TRUMP | US$0,02212 | -18,43% | 4,40% | US$146.081 | US$658,88 | 6.604.387 TRUMP |
| 1099 |  MicroMoney AMM | US$0,009169 | -3,38% | -3,79% | US$144.667 | US$9.223,03 | 15.777.256 AMM |
| 1100 |  PKG Token PKG | US$0,00001595 | -3,83% | -8,82% | US$143.034 | US$10.261,97 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.