Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockchain Certified Data Token BCDT | US$0,02365 | 3,48% | 49,32% | US$743.667 | US$2.277,10 | 31.439.852 BCDT |
| 902 |  Birake BIR | US$0,01380 | 2,99% | 0,24% | US$738.494 | US$15.712,04 | 53.510.935 BIR |
| 903 |  0xcert ZXC | US$0,002225 | 2,26% | -10,69% | US$737.644 | US$118.075 | 331.501.325 ZXC |
| 904 |  Bitcoin Plus XBC | US$5,99 | 3,48% | 3,88% | US$733.818 | US$2.794,60 | 122.483 XBC |
| 905 |  Experty EXY | US$0,02708 | 2,61% | -8,19% | US$733.479 | US$41.727,31 | 27.088.352 EXY |
| 906 |  Eristica ERT | US$0,004227 | -14,04% | 4,98% | US$729.026 | US$1.080,01 | 172.467.627 ERT |
| 907 |  OBITS OBITS | US$0,04716 | -10,67% | -10,09% | US$721.715 | US$1.250,31 | 15.304.286 OBITS |
| 908 |  BitScreener Token BITX | US$0,004654 | 4,53% | -1,97% | US$719.868 | US$9.503,34 | 154.687.950 BITX |
| 909 |  Pinkcoin PINK | US$0,001756 | -1,36% | -24,03% | US$711.527 | US$9.474,78 | 405.160.913 PINK |
| 910 |  Blockpass PASS | US$0,006075 | 19,39% | 30,84% | US$704.717 | US$33.707,42 | 115.999.752 PASS |
| 911 |  MetaMorph METM | US$0,006220 | 11,07% | -24,82% | US$702.627 | US$26.449,29 | 112.953.794 METM |
| 912 |  Trittium TRTT | US$0,005816 | -5,61% | -2,14% | US$697.912 | US$1.586,40 | 119.996.810 TRTT |
| 913 |  RealChain RCT | US$0,001810 | 0,69% | 21,69% | US$690.190 | US$383.546 | 381.323.139 RCT |
| 914 |  Internet of People IOP | US$0,1217 | -3,65% | -9,14% | US$688.256 | US$111.659 | 5.654.182 IOP |
| 915 |  Mocrow MCW | US$0,3370 | 1,88% | 30,07% | US$686.873 | US$2.166,39 | 2.038.176 MCW |
| 916 |  Ryo Currency RYO | US$0,06373 | 6,56% | 1,46% | US$686.091 | US$1.601,99 | 10.764.858 RYO |
| 917 |  Sprouts SPRTS | US$0,00000004290 | 6,00% | 10,77% | US$674.465 | US$1.209,56 | 15.723.301.724.443 SPRTS |
| 918 |  Mallcoin MLC | US$0,003761 | 4,04% | 3,49% | US$662.385 | US$18.981,42 | 176.136.853 MLC |
| 919 |  PARETO Rewards PARETO | US$0,001473 | -15,59% | 26,02% | US$660.179 | US$14.816,39 | 448.035.682 PARETO |
| 920 |  Databits DTB | US$0,02885 | -13,46% | -25,22% | US$656.262 | US$682,76 | 22.747.809 DTB |
| 921 |  AirWire WIRE | US$0,005464 | 2,13% | 31,27% | US$656.023 | US$186.149 | 120.058.126 WIRE |
| 922 |  Sequence SEQ | US$0,01400 | 2,53% | 15,67% | US$651.604 | US$2.815,02 | 46.536.399 SEQ |
| 923 |  ClearPoll POLL | US$0,09280 | -5,99% | -19,67% | US$649.615 | US$9.378,38 | 6.999.991 POLL |
| 924 |  CannabisCoin CANN | US$0,008407 | -4,70% | -13,84% | US$649.267 | US$4.142,31 | 77.231.176 CANN |
| 925 |  Snovian.Space SNOV | US$0,001602 | -3,10% | -12,24% | US$648.866 | US$4.613,18 | 404.980.448 SNOV |
| 926 |  Golos GOLOS | US$0,005195 | 0,72% | 12,61% | US$646.876 | US$5.239,26 | 124.518.891 GOLOS |
| 927 |  Alchemint Standards SDS | US$0,002032 | 11,57% | -0,57% | US$645.959 | US$18.974,78 | 317.946.798 SDS |
| 928 |  Karbo KRB | US$0,08720 | 1,72% | 5,97% | US$641.832 | US$1.068,24 | 7.360.726 KRB |
| 929 |  Utrum OOT | US$0,009839 | 2,49% | 18,19% | US$637.591 | US$2.935,33 | 64.800.118 OOT |
| 930 |  Capricoin CPC | US$0,3196 | 20,34% | 5,57% | US$636.063 | US$201.162 | 1.990.045 CPC |
| 931 |  Enix ENIX | US$0,01904 | -3,96% | -11,51% | US$635.895 | US$3.128,29 | 33.391.377 ENIX |
| 932 |  Shivom OMX | US$0,0007155 | -7,01% | 8,52% | US$630.955 | US$10.128,82 | 881.792.518 OMX |
| 933 |  Coinvest COIN | US$0,05316 | 27,24% | 19,67% | US$627.301 | US$594,89 | 11.800.845 COIN |
| 934 |  BetterBetting BETR | US$0,003455 | 1,40% | 10,22% | US$626.943 | US$1.433,18 | 181.454.367 BETR |
| 935 |  UChain UCN | US$0,002039 | -5,70% | -0,30% | US$622.535 | US$71.860,53 | 305.346.957 UCN |
| 936 |  Crowd Machine CMCT | US$0,001321 | 2,84% | 4,71% | US$620.854 | US$59.066,55 | 470.164.800 CMCT |
| 937 |  Qwark QWARK | US$0,009141 | -6,82% | -8,06% | US$609.454 | US$1.502,80 | 66.672.937 QWARK |
| 938 |  Decentralized Crypto Token DCTO | US$0,0009382 | -2,89% | 4,45% | US$607.635 | US$11.053,44 | 647.654.993 DCTO |
| 939 |  FLIP FLP | US$0,01076 | 2,73% | 6,71% | US$602.181 | US$8.143,75 | 55.955.000 FLP |
| 940 |  Ergo ERG | US$1,50 | 8,80% | -9,32% | US$595.765 | US$3.004,15 | 397.300 ERG |
| 941 |  InterValue INVE | US$0,004565 | 5,47% | -10,51% | US$593.494 | US$18.865,39 | 130.002.715 INVE |
| 942 |  HeartBout HB | US$0,01115 | 15,54% | 18,12% | US$592.953 | US$92.285,12 | 53.195.267 HB |
| 943 |  Arbidex ABX | US$0,02819 | 2,91% | 3,99% | US$575.683 | US$42.638,57 | 20.421.954 ABX |
| 944 |  OptiToken OPTI | US$0,02189 | 5,18% | 6,73% | US$566.525 | US$48.805,24 | 25.879.419 OPTI |
| 945 |  Bettex Coin BTXC | US$0,1056 | 13,29% | 12,68% | US$564.139 | US$1.262,37 | 5.340.766 BTXC |
| 946 |  Freyrchain FREC | US$0,001075 | 12,27% | 0,59% | US$537.611 | US$68.467,89 | 500.000.000 FREC |
| 947 |  Donu DONU | US$0,1248 | -2,57% | -5,83% | US$535.222 | US$10.551,16 | 4.290.351 DONU |
| 948 |  Bonpay BON | US$0,04707 | 3,21% | 9,77% | US$531.443 | US$13.256,21 | 11.290.301 BON |
| 949 |  Conceal CCX | US$0,1694 | -1,42% | 3,82% | US$530.931 | US$7.674,83 | 3.134.297 CCX |
| 950 |  Origin Sport ORS | US$0,007346 | 2,11% | 4,09% | US$530.521 | US$9.727.336 | 72.214.718 ORS |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.