Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Anoncoin ANC | US$0,7397 | 1,87% | 5,26% | US$1.561.024 | US$2.489,26 | 2.110.317 ANC |
| 752 |  Insights Network INSTAR | US$0,01126 | 0,81% | 30,83% | US$1.556.407 | US$69.756,31 | 138.184.058 INSTAR |
| 753 |  Pundi X NEM NPXSXEM | US$0,0006368 | 5,85% | 4,80% | US$1.550.463 | US$1.214.814 | 2.434.893.062 NPXSXEM |
| 754 |  Hacken HKN | US$0,2861 | 3,88% | 7,14% | US$1.533.551 | US$4.232,47 | 5.359.516 HKN |
| 755 |  Circuits of Value COVAL | US$0,001532 | -3,43% | -2,04% | US$1.532.298 | US$1.012,69 | 1.000.000.000 COVAL |
| 756 |  Aventus AVT | US$0,2538 | 0,07% | 7,07% | US$1.522.967 | US$10.968,98 | 6.000.000 AVT |
| 757 |  EXRNchain EXRN | US$0,00001637 | -1,73% | -10,52% | US$1.514.561 | US$27.864,29 | 92.500.000.000 EXRN |
| 758 |  MidasProtocol MAS | US$0,005250 | 2,86% | 15,21% | US$1.508.062 | US$49.805,03 | 287.250.000 MAS |
| 759 |  Fountain FTN | US$0,03586 | 4,61% | -20,16% | US$1.507.467 | US$157.085 | 42.042.761 FTN |
| 760 |  Cappasity CAPP | US$0,002831 | 8,97% | -11,80% | US$1.500.613 | US$24.591,63 | 530.139.149 CAPP |
| 761 |  DATx DATX | US$0,001075 | 3,64% | -6,90% | US$1.496.219 | US$156.194 | 1.391.302.551 DATX |
| 762 |  Bounty0x BNTY | US$0,006726 | 2,42% | 21,18% | US$1.492.009 | US$1.790,26 | 221.830.997 BNTY |
| 763 |  Oxycoin OXY | US$0,001572 | 19,83% | 8,48% | US$1.457.364 | US$8.635,49 | 926.887.974 OXY |
| 764 |  eSDChain SDA | US$0,01159 | 1,62% | 86,08% | US$1.456.705 | US$26.741,13 | 125.700.687 SDA |
| 765 |  adbank ADB | US$0,002217 | 4,68% | 12,97% | US$1.449.892 | US$71.076,88 | 653.915.457 ADB |
| 766 |  CargoX CXO | US$0,009604 | 2,83% | -0,04% | US$1.444.664 | US$14.104,71 | 150.417.833 CXO |
| 767 |  Qredit XQR | US$0,002696 | -15,53% | 28,26% | US$1.444.320 | US$13.393,47 | 535.747.653 XQR |
| 768 |  Stox STX | US$0,02761 | -4,27% | 15,80% | US$1.442.580 | US$74.724,69 | 52.249.619 STX |
| 769 |  OKCash OK | US$0,01929 | 2,33% | -6,15% | US$1.435.933 | US$13.627,18 | 74.458.362 OK |
| 770 |  HappyPay HPAY | US$0,07510 | 5,40% | -1,24% | US$1.433.824 | US$545.914 | 19.091.808 HPAY |
| 771 |  WOLLO WLO | US$0,03314 | 12,29% | 13,62% | US$1.426.732 | US$10.162,24 | 43.057.496 WLO |
| 772 |  Uquid Coin UQC | US$0,1423 | 6,07% | 6,95% | US$1.423.132 | US$568.837 | 10.000.000 UQC |
| 773 |  Musicoin MUSIC | US$0,0009511 | 1,00% | 2,56% | US$1.421.767 | US$1.202,16 | 1.494.894.968 MUSIC |
| 774 |  SIBCoin SIB | US$0,08036 | 2,47% | 6,25% | US$1.405.583 | US$7.150,91 | 17.490.626 SIB |
| 775 |  Kuai Token KT | US$0,1475 | 1,52% | 6,31% | US$1.400.279 | US$4.993.749 | 9.492.198 KT |
| 776 |  indaHash IDH | US$0,003488 | 1,11% | 7,79% | US$1.394.975 | US$122.942 | 399.936.259 IDH |
| 777 |  Merculet MVP | US$0,0004644 | 1,10% | -6,19% | US$1.392.416 | US$1.645.602 | 2.998.527.855 MVP |
| 778 |  Skychain SKCH | US$0,1851 | -6,51% | -4,40% | US$1.385.052 | US$4.643,72 | 7.481.835 SKCH |
| 779 |  HOQU HQX | US$0,008559 | 8,94% | 15,17% | US$1.370.635 | US$127.443 | 160.144.018 HQX |
| 780 |  TrustNote TTT | US$0,004387 | -1,66% | -8,42% | US$1.359.849 | US$106.298 | 309.999.945 TTT |
| 781 |  Zilla ZLA | US$0,02264 | -0,24% | -7,84% | US$1.358.385 | US$53.162,27 | 60.000.000 ZLA |
| 782 |  Energo TSL | US$0,002248 | -4,48% | 8,25% | US$1.353.898 | US$88.984,32 | 602.378.920 TSL |
| 783 |  ProChain PRA | US$0,02730 | 0,46% | -3,08% | US$1.353.007 | US$39.306,11 | 49.562.749 PRA |
| 784 |  Gentarium GTM | US$0,4168 | 17,67% | -12,69% | US$1.347.703 | US$4.770,61 | 3.233.796 GTM |
| 785 |  POPCHAIN PCH | US$0,001627 | 14,84% | 0,55% | US$1.338.677 | US$166.520 | 822.848.310 PCH |
| 786 |  Quasarcoin QAC | US$0,007928 | -6,59% | -19,06% | US$1.333.951 | US$1.972,16 | 168.257.599 QAC |
| 787 |  Pirl PIRL | US$0,03152 | -0,16% | -5,45% | US$1.332.552 | US$6.102,86 | 42.281.559 PIRL |
| 788 |  X8X Token X8X | US$0,01694 | 9,45% | 26,13% | US$1.329.935 | US$1.697,16 | 78.507.341 X8X |
| 789 |  Scorum Coins SCR | US$0,04541 | 2,28% | 10,30% | US$1.328.839 | US$10.892,19 | 29.265.075 SCR |
| 790 |  PlayGame PXG | US$0,001869 | 2,30% | -10,72% | US$1.327.253 | US$88.865,41 | 710.087.590 PXG |
| 791 |  Bulwark BWK | US$0,07397 | -4,67% | 15,79% | US$1.317.461 | US$2.658,21 | 17.810.018 BWK |
| 792 |  MyBit MYB | US$0,008617 | 5,86% | 39,59% | US$1.316.721 | US$2.983,51 | 152.812.538 MYB |
| 793 |  DOS Network DOS | US$0,02099 | 2,03% | -7,35% | US$1.300.628 | US$385.622 | 61.950.000 DOS |
| 794 |  Internxt INXT | US$2,06 | 9,64% | 19,60% | US$1.297.762 | US$18.874,02 | 629.610 INXT |
| 795 |  RED RED | US$0,009945 | -3,69% | -0,92% | US$1.292.866 | US$48.446,14 | 130.000.009 RED |
| 796 |  CashBet Coin CBC | US$0,008644 | 1,32% | 27,00% | US$1.288.781 | US$20.099,21 | 149.095.785 CBC |
| 797 |  AICHAIN AIT | US$0,002397 | -2,41% | -8,16% | US$1.282.490 | US$272.322 | 535.067.071 AIT |
| 798 |  sUSD SUSD | US$0,9489 | 3,65% | -1,24% | US$1.279.480 | US$838,50 | 1.348.408 SUSD |
| 799 |  Patientory PTOY | US$0,01825 | -2,28% | -1,49% | US$1.277.238 | US$7.743,79 | 70.000.000 PTOY |
| 800 |  CoinFi COFI | US$0,006568 | -1,19% | 5,26% | US$1.274.814 | US$17.001,30 | 194.106.653 COFI |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.